• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Advisorshares Dorsey Wright ADR 12-13-2019 52.48 52.48 52.80 52.44 52.54 6400 0.11 % AMEX
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
American Assets Trust 12-13-2019 44.90 44.95 45.07 44.27 44.70 325200 -0.45 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2019 72.40 72.61 73.11 72.25 72.42 1469900 0.03 % NASDAQ
Alliancebernstein Holding LP 12-13-2019 30.19 30.25 30.50 29.94 30.42 1496400 0.76 % NYSE
Asbury Automotive Group Inc 12-13-2019 122.67 122.67 122.67 114.97 116.67 245000 -4.89 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 12-13-2019 26.20 26.27 26.55 26.09 26.55 3600 1.34 % NYSE
American Campus Communities Inc 12-13-2019 45.78 45.80 46.16 45.28 46.01 859800 0.50 % NYSE
Arch Capital Grp Ltd 12-13-2019 41.66 41.54 41.76 41.26 41.75 1350400 0.22 % NASDAQ
Achillion Pharmaceuticals 12-13-2019 6.21 6.23 6.28 6.22 6.26 774100 0.81 % NASDAQ
Axcelis Tech Inc 12-13-2019 23.64 23.56 23.80 23.23 23.56 253400 -0.34 % NASDAQ
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Acnb Corp 12-13-2019 36.01 35.93 36.25 35.73 36.25 4900 0.67 % NASDAQ
American Customer Satisfaction Core Alpha ETF 12-13-2019 35.45 35.34 35.37 35.34 35.36 700 -0.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2019 31.05 31.12 31.12 31.06 31.09 51800 0.13 % AMEX
ACWI Ishares MSCI ETF 12-13-2019 78.63 78.80 79.23 78.56 78.88 3235600 0.32 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 12-13-2019 95.98 95.84 96.03 95.64 95.95 192700 -0.03 % AMEX
ACWI Ex US Ishares MSCI ETF 12-13-2019 48.99 49.18 49.48 49.04 49.24 1627200 0.51 % NASDAQ
Adobe Systems Inc 12-13-2019 305.96 314.11 321.73 313.74 317.94 6608000 3.92 % NASDAQ
Showing 1 to 20 records out of 1398