• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Arch Capital Grp Ltd 12-10-2019 41.45 41.49 41.57 41.07 41.16 843500 -0.70 % NASDAQ
Achillion Pharmaceuticals 12-10-2019 6.21 6.20 6.27 6.20 6.24 1660500 0.48 % NASDAQ
Axcelis Tech Inc 12-10-2019 22.67 22.62 22.92 22.50 22.82 146800 0.66 % NASDAQ
Acnb Corp 12-10-2019 34.71 34.66 35.09 34.59 35.09 21400 1.09 % NASDAQ
ACWI Ishares MSCI ETF 12-10-2019 77.62 77.62 77.80 77.43 77.57 2081800 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-10-2019 48.11 48.11 48.25 48.01 48.19 2256900 0.17 % NASDAQ
Adobe Systems Inc 12-10-2019 307.05 306.62 309.03 304.10 304.17 2156600 -0.94 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-10-2019 42.17 42.27 42.27 42.24 42.24 500 0.17 % NASDAQ
Aegion Corp 12-10-2019 21.47 21.39 21.62 21.28 21.57 42800 0.47 % NASDAQ
Atlas Fincl Hld Ord 12-10-2019 0.48 0.48 0.54 0.48 0.48 30200 0.00 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-10-2019 25.28 25.28 25.28 25.25 25.26 40000 -0.08 % NASDAQ
American Capital Age 12-10-2019 17.33 17.35 17.38 17.25 17.31 3414900 -0.12 % NASDAQ
Agilysys Inc 12-10-2019 25.27 25.28 25.44 24.57 24.75 133500 -2.06 % NASDAQ
Asia 50 Ishares ETF 12-10-2019 61.99 62.05 62.15 61.89 62.05 62200 0.10 % NASDAQ
G-X Super Dividend Alternatives ETF 12-10-2019 14.70 14.66 14.73 14.66 14.72 14500 0.14 % NASDAQ
Alexion Pharm Inc 12-10-2019 112.48 113.03 113.54 110.59 111.20 1657500 -1.14 % NASDAQ
Alithya Group Inc Cl A 12-10-2019 2.40 2.40 2.59 2.40 2.47 46600 2.92 % NASDAQ
Amkor Technology 12-10-2019 12.55 12.56 12.63 12.33 12.43 743800 -0.96 % NASDAQ
Showing 1 to 20 records out of 394