• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
Ashford Inc 12-09-2019 23.56 23.92 24.96 23.57 24.37 17400 3.44 % AMEX
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-09-2019 8.90 9.00 9.33 8.95 9.33 34700 4.83 % AMEX
Alps Alerian MLP ETF 12-09-2019 7.75 7.79 7.98 7.76 7.96 35714400 2.71 % AMEX
Etracs Alerian MLP Index ETN 12-09-2019 12.56 12.55 12.89 12.55 12.89 471200 2.63 % AMEX
Etracs Alerian MLP Index ETN Series B 12-09-2019 12.58 12.89 12.89 12.89 12.89 0 2.46 % AMEX
Infracap MLP ETF 12-09-2019 4.05 4.05 4.18 4.03 4.18 1018900 3.21 % AMEX
Barclays Plus Select MLP ETN 12-09-2019 16.16 16.06 16.51 16.06 16.49 862300 2.04 % AMEX
Auryn Resources Inc 12-09-2019 1.42 1.40 1.48 1.40 1.44 75700 1.41 % AMEX
Avalon Holdings Corp 12-09-2019 1.88 1.90 1.93 1.87 1.92 2600 2.13 % AMEX
All Commodity Strategy K-1 Free ETF 12-09-2019 22.23 22.15 22.21 22.15 22.20 106600 -0.13 % AMEX
Bancroft Fund Ltd 12-09-2019 25.98 25.98 25.98 25.98 25.98 100 0.00 % AMEX
Birks Group Inc 12-09-2019 0.97 0.97 0.98 0.97 0.98 2200 1.03 % AMEX
Bar Harbor Bankshares 12-09-2019 24.84 24.83 25.09 24.76 24.76 16100 -0.32 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-09-2019 9.56 8.60 8.82 8.43 8.82 1007900 -7.74 % AMEX
Brazil Smallcap ETF Vaneck 12-09-2019 25.20 25.20 25.27 25.14 25.18 23300 -0.08 % AMEX
Direxion Brazil Bull 3X 12-09-2019 31.54 30.91 31.81 30.82 31.21 1224800 -1.05 % AMEX
CBOE Global Markets Inc 12-09-2019 120.59 119.98 121.85 118.94 119.66 491500 -0.77 % AMEX
Showing 1 to 20 records out of 193