• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 12-11-2019 76.54 76.86 77.32 75.86 76.59 442300 0.07 % NYSE
Federal Agricultural Mortgage Corp 12-11-2019 82.27 82.41 83.50 81.86 83.10 75000 1.01 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-11-2019 26.02 26.04 26.04 26.04 26.04 300 0.08 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 12-11-2019 26.06 26.34 26.34 26.02 26.10 8800 0.15 % NYSE
Playags Inc 12-11-2019 11.26 11.39 11.80 11.37 11.58 354800 2.84 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-11-2019 25.93 25.95 26.16 25.94 26.14 25000 0.81 % NYSE
American International Group 12-11-2019 51.08 50.82 50.90 50.27 50.41 4413000 -1.31 % NYSE
American International Group Inc [Aig/Pa] 12-11-2019 26.70 26.75 26.96 26.70 26.96 30800 0.97 % NYSE
American Intl Group Inc WT [Aig/W] 12-11-2019 10.05 10.05 10.08 9.70 9.79 267400 -2.59 % NYSE
Albany International Corp 12-11-2019 81.49 81.73 81.78 79.96 80.81 287100 -0.83 % NYSE
Embotell Andna Sa Cl B 12-11-2019 16.68 16.89 17.39 16.89 17.35 8200 4.02 % NYSE
Air Lease Corp [Al/Pa] 12-11-2019 26.28 26.29 26.39 26.21 26.39 13000 0.42 % NYSE
Alcon Inc 12-11-2019 55.04 54.90 55.83 54.84 55.70 1541800 1.20 % NYSE
Alamo Group 12-11-2019 117.89 117.96 118.82 115.65 116.82 56700 -0.91 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-11-2019 25.90 25.90 25.95 25.88 25.95 234500 0.19 % NYSE
Antero Midstream Corp 12-11-2019 5.55 5.55 5.61 5.41 5.47 6689500 -1.44 % NYSE
Amplify Energy Corp 12-11-2019 5.71 5.71 5.81 5.60 5.63 249600 -1.40 % NYSE
America Movil S.A.B. DE C.V. 12-11-2019 15.14 15.17 15.43 15.11 15.37 4841400 1.52 % NYSE
Arista Networks Inc 12-11-2019 192.14 192.14 193.51 190.00 191.23 877800 -0.47 % NYSE
Ampco-Pittsburgh Corp 12-11-2019 3.04 3.03 3.12 2.95 2.95 49600 -2.96 % NYSE
Showing 1 to 20 records out of 491