• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Acnb Corp 12-06-2019 34.65 35.00 35.35 34.74 34.83 15200 0.52 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adaptive Biotechnologies Corp 12-06-2019 29.35 29.54 31.27 28.80 29.06 694200 -0.99 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Allied Esports Entertainment Inc 12-06-2019 2.83 2.97 2.97 2.81 2.84 7800 0.35 % NASDAQ
Audioeye Inc 12-06-2019 4.90 5.00 5.00 4.85 4.85 10000 -1.02 % NASDAQ
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
Agco Corp 12-06-2019 76.11 77.18 77.42 76.15 76.59 477600 0.63 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 82.77 83.84 84.12 82.32 82.58 63200 -0.23 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-06-2019 26.19 26.30 26.30 26.30 26.30 100 0.42 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 12-06-2019 26.00 26.05 26.35 25.98 26.00 12400 0.00 % NYSE
Playags Inc 12-06-2019 10.43 10.50 10.88 10.32 10.71 509800 2.68 % NYSE
Showing 1 to 20 records out of 1172