Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-11-2019 9.07 9.07 9.18 9.03 9.17 22300 1.10 % NASDAQ
Acadia Pharmaceutica 12-11-2019 46.26 46.16 46.65 44.68 45.01 1982300 -2.70 % NASDAQ
Acamar Partners Acquisition Corp WT 12-11-2019 0.68 0.68 0.68 0.68 0.68 9100 0.00 % NASDAQ
Arch Capital Group Ltd ADR 12-11-2019 25.55 25.52 25.68 25.52 25.67 9000 0.47 % NASDAQ
Arch Capital Group Ltd 12-11-2019 25.22 25.19 25.29 25.15 25.29 34700 0.28 % NASDAQ
Acm Research Inc 12-11-2019 15.08 15.14 16.00 15.14 15.73 126400 4.31 % NASDAQ
Acnb Corp 12-11-2019 35.09 35.15 35.98 34.73 35.84 8300 2.14 % NASDAQ
Aclaris Therapts 12-11-2019 1.77 1.74 1.86 1.74 1.81 439500 2.26 % NASDAQ
Acacia Res-Acacia 12-11-2019 2.93 2.95 2.99 2.89 2.99 93700 2.05 % NASDAQ
Adial Pharmaceuticals Inc WT 12-11-2019 0.09 0.20 0.20 0.15 0.15 2700 66.67 % NASDAQ
Adaptive Biotechnologies Corp 12-11-2019 28.69 28.73 30.62 28.64 30.32 754100 5.68 % NASDAQ
Adtran Inc 12-11-2019 9.15 9.14 9.33 9.12 9.31 133100 1.75 % NASDAQ
Allied Esports Entertainment Inc 12-11-2019 2.86 3.00 3.15 2.75 2.80 72500 -2.10 % NASDAQ
Audioeye Inc 12-11-2019 5.20 5.11 5.45 5.11 5.21 4200 0.19 % NASDAQ
Altra Indtl Mtn 12-11-2019 33.41 33.58 34.31 33.58 34.29 251600 2.63 % NASDAQ
Akcea Therapeutics Inc 12-11-2019 18.02 18.03 19.17 17.91 18.77 304900 4.16 % NASDAQ
Alkermes Plc 12-11-2019 21.57 21.66 21.73 20.85 20.93 1427600 -2.97 % NASDAQ
Allot Communications 12-11-2019 8.63 8.57 8.76 8.57 8.73 68800 1.16 % NASDAQ
Showing 1 to 20 records out of 488