Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABDC
Alcentra Capital Com
12-11-2019
9.07
9.07
9.18
9.03
9.17
22300
1.10 %
NASDAQ
ACAD
Acadia Pharmaceutica
12-11-2019
46.26
46.16
46.65
44.68
45.01
1982300
-2.70 %
NASDAQ
ACAMW
Acamar Partners Acquisition Corp WT
12-11-2019
0.68
0.68
0.68
0.68
0.68
9100
0.00 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
12-11-2019
25.55
25.52
25.68
25.52
25.67
9000
0.47 %
NASDAQ
ACGLP
Arch Capital Group Ltd
12-11-2019
25.22
25.19
25.29
25.15
25.29
34700
0.28 %
NASDAQ
ACMR
Acm Research Inc
12-11-2019
15.08
15.14
16.00
15.14
15.73
126400
4.31 %
NASDAQ
ACNB
Acnb Corp
12-11-2019
35.09
35.15
35.98
34.73
35.84
8300
2.14 %
NASDAQ
ACRS
Aclaris Therapts
12-11-2019
1.77
1.74
1.86
1.74
1.81
439500
2.26 %
NASDAQ
ACTG
Acacia Res-Acacia
12-11-2019
2.93
2.95
2.99
2.89
2.99
93700
2.05 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
12-11-2019
0.09
0.20
0.20
0.15
0.15
2700
66.67 %
NASDAQ
ADPT
Adaptive Biotechnologies Corp
12-11-2019
28.69
28.73
30.62
28.64
30.32
754100
5.68 %
NASDAQ
ADTN
Adtran Inc
12-11-2019
9.15
9.14
9.33
9.12
9.31
133100
1.75 %
NASDAQ
AESE
Allied Esports Entertainment Inc
12-11-2019
2.86
3.00
3.15
2.75
2.80
72500
-2.10 %
NASDAQ
AEYE
Audioeye Inc
12-11-2019
5.20
5.11
5.45
5.11
5.21
4200
0.19 %
NASDAQ
AIMC
Altra Indtl Mtn
12-11-2019
33.41
33.58
34.31
33.58
34.29
251600
2.63 %
NASDAQ
AKCA
Akcea Therapeutics Inc
12-11-2019
18.02
18.03
19.17
17.91
18.77
304900
4.16 %
NASDAQ
ALKS
Alkermes Plc
12-11-2019
21.57
21.66
21.73
20.85
20.93
1427600
-2.97 %
NASDAQ
ALLT
Allot Communications
12-11-2019
8.63
8.57
8.76
8.57
8.73
68800
1.16 %
NASDAQ
Page Size
Page
/
25
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 488