Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Rising Three Methods; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
12-09-2019
82.21
82.34
82.47
81.55
81.62
1941300
-0.72 %
NYSE
AAT
American Assets Trust
12-09-2019
47.40
47.39
47.69
47.17
47.66
401100
0.55 %
NYSE
ABB
Abb Ltd
12-09-2019
22.46
22.58
22.73
22.47
22.68
3465900
0.98 %
NYSE
ABG
Asbury Automotive Group Inc
12-09-2019
110.92
110.45
111.31
110.05
110.10
219200
-0.74 %
NYSE
ABM
ABM Industries Incorporated
12-09-2019
38.14
38.04
38.34
37.96
38.16
329500
0.05 %
NYSE
ACN
Accenture Plc
12-09-2019
202.55
201.77
202.88
201.44
202.03
2001000
-0.26 %
NYSE
ACRE
Ares Commercial Real Estate Cor
12-09-2019
15.62
15.62
15.65
15.57
15.60
98200
-0.13 %
NYSE
ACV
Allianzgi Diversified Income &
12-09-2019
24.97
24.95
25.15
24.88
25.14
52800
0.68 %
NYSE
ADC
Agree Realty Corp
12-09-2019
72.67
72.69
72.89
72.25
72.79
405000
0.17 %
NYSE
ADS
Alliance Data Systems Corp
12-09-2019
105.26
105.03
106.07
103.59
105.41
567100
0.14 %
NYSE
ADSW
Advanced Disposal Services Inc
12-09-2019
32.82
32.83
32.85
32.80
32.84
705100
0.06 %
NYSE
AEP
American Electric Power Company
12-09-2019
92.39
92.28
92.34
91.78
91.86
1721100
-0.57 %
NYSE
AEP-B
American Elec Pwr Co. Inc [Aep/Pb]
12-09-2019
53.86
53.69
53.69
53.52
53.66
68500
-0.37 %
NYSE
AFG
American Financial Group
12-09-2019
110.41
110.28
111.18
109.79
110.79
199300
0.34 %
NYSE
AFGH
American Financial Group Inc
12-09-2019
25.97
26.05
26.11
26.00
26.10
7200
0.50 %
NYSE
AFL
Aflac Incorporated
12-09-2019
52.99
52.77
53.12
52.68
53.05
2060300
0.11 %
NYSE
AFT
Apollo Senior Floating Rate Fund Inc
12-09-2019
14.86
14.83
14.87
14.80
14.83
91900
-0.20 %
NYSE
AGO
Assured Guaranty Ltd
12-09-2019
49.47
49.28
49.70
49.28
49.38
298500
-0.18 %
NYSE
AHH
Armada Hoffler Properties Inc
12-09-2019
18.46
18.54
18.81
18.51
18.77
418300
1.68 %
NYSE
AHL-E
Aspen Insurance Holdings Ltd [Ahl/Pe]
12-09-2019
25.77
25.88
25.88
25.77
25.80
22700
0.12 %
NYSE
Page Size
Page
/
45
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 882