• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2019 84.81 84.67 84.74 83.59 83.71 1811100 -1.30 % NYSE
Advisorshares Dorsey Wright ADR 12-13-2019 52.48 52.48 52.80 52.44 52.54 6400 0.11 % AMEX
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Atlantic Amer Cp 12-13-2019 1.95 1.94 2.02 1.79 1.95 6000 0.00 % NASDAQ
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
American Assets Trust 12-13-2019 44.90 44.95 45.07 44.27 44.70 325200 -0.45 % NYSE
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2019 72.40 72.61 73.11 72.25 72.42 1469900 0.03 % NASDAQ
Abb Ltd 12-13-2019 23.62 23.77 23.90 23.50 23.51 4263400 -0.47 % NYSE
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Asbury Automotive Group Inc 12-13-2019 122.67 122.67 122.67 114.97 116.67 245000 -4.89 % NYSE
ABM Industries Incorporated 12-13-2019 37.95 37.88 37.97 36.87 37.09 355000 -2.27 % NYSE
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Acer Therapeutics Inc 12-13-2019 3.73 3.68 3.73 3.58 3.64 49600 -2.41 % NASDAQ
Alps Clean Energy ETF 12-13-2019 32.59 32.78 32.91 32.56 32.56 15100 -0.09 % AMEX
Arch Capital Grp Ltd 12-13-2019 41.66 41.54 41.76 41.26 41.75 1350400 0.22 % NASDAQ
AC Immune S.A. 12-13-2019 8.73 8.75 8.75 8.35 8.54 121600 -2.18 % NASDAQ
Aci Worldwide Inc 12-13-2019 36.22 36.23 36.73 36.04 36.45 494200 0.64 % NASDAQ
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Ares Commercial Real Estate Cor 12-13-2019 15.58 15.57 15.67 15.52 15.66 126700 0.51 % NYSE
Showing 1 to 20 records out of 2819