Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAME
Atlantic Amer Cp
12-09-2019
1.96
1.99
2.00
1.75
2.00
4700
2.04 %
NASDAQ
AAOI
Applied Optoelect
12-09-2019
10.37
10.36
10.45
10.19
10.32
396500
-0.48 %
NASDAQ
AAWW
Atlas Air Ww
12-09-2019
26.06
25.89
26.60
25.86
26.52
262300
1.77 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
12-09-2019
70.24
70.06
70.24
69.78
69.82
355900
-0.60 %
NASDAQ
ABEO
Abeona Therapeutics
12-09-2019
3.00
3.20
3.42
2.92
2.94
3716600
-2.00 %
NASDAQ
ABMD
Abiomed Inc
12-09-2019
189.22
189.30
189.83
179.54
181.69
764000
-3.98 %
NASDAQ
ACER
Acer Therapeutics Inc
12-09-2019
3.67
3.75
4.10
3.71
3.77
207900
2.72 %
NASDAQ
ACGL
Arch Capital Grp Ltd
12-09-2019
41.16
41.07
41.58
40.96
41.45
937800
0.70 %
NASDAQ
ACIU
AC Immune S.A.
12-09-2019
8.78
8.76
8.90
8.60
8.67
109600
-1.25 %
NASDAQ
ACIW
Aci Worldwide Inc
12-09-2019
36.41
36.35
36.42
36.08
36.18
885200
-0.63 %
NASDAQ
ACWI
ACWI Ishares MSCI ETF
12-09-2019
77.87
77.78
77.96
77.62
77.62
2199900
-0.32 %
NASDAQ
ADAP
Adaptimmune Ther Ads
12-09-2019
1.12
1.18
1.18
1.09
1.14
235600
1.79 %
NASDAQ
ADBE
Adobe Systems Inc
12-09-2019
306.23
308.91
310.91
306.70
307.05
2895100
0.27 %
NASDAQ
ADES
Advanced Emissions Solutions Inc
12-09-2019
10.51
10.54
10.62
10.26
10.51
306000
0.00 %
NASDAQ
ADMA
Adma Biologics
12-09-2019
4.32
4.30
4.39
4.12
4.15
609300
-3.94 %
NASDAQ
ADRA
Bldrs Asia 50 ADR Index Fund Invesco
12-09-2019
33.69
33.75
33.75
33.58
33.58
400
-0.33 %
NASDAQ
ADRE
Bldrs Emerging Markets 50 ADR Index Fund Invesco
12-09-2019
42.35
42.31
42.42
42.17
42.17
3100
-0.43 %
NASDAQ
ADSK
Autodesk Inc
12-09-2019
179.32
179.31
181.55
178.71
178.83
1449400
-0.27 %
NASDAQ
ADUS
Addus Homecare Corp
12-09-2019
95.41
95.15
95.85
93.49
93.77
139700
-1.72 %
NASDAQ
Page Size
Page
/
49
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 979