• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-11-2019 9.74 9.41 9.71 9.41 9.57 25400 -1.75 % AMEX
Breakwave Dry Bulk Shipping ETF 12-11-2019 17.74 17.40 17.40 17.16 17.34 2500 -2.25 % AMEX
Birks Group Inc 12-11-2019 0.98 0.98 0.99 0.96 0.96 4100 -2.04 % AMEX
Bs 2023 Corp Bond Invesco ETF 12-11-2019 21.24 21.24 21.29 21.24 21.27 163400 0.14 % AMEX
CBOE Global Markets Inc 12-11-2019 115.66 115.50 116.12 114.65 115.70 514400 0.03 % AMEX
Camber Energy Inc 12-11-2019 1.21 1.77 3.10 1.74 2.05 47251400 69.42 % AMEX
Caledonia Mining Cp 12-11-2019 8.11 8.08 8.08 8.01 8.04 5500 -0.86 % AMEX
Consolidated-Tomoka Land Company 12-11-2019 63.65 63.72 65.91 62.66 63.08 14700 -0.90 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-11-2019 10.67 10.65 10.65 10.53 10.53 2700 -1.31 % AMEX
Real Estate Bear 3X Direxion 12-11-2019 27.24 27.32 28.28 27.24 27.97 16600 2.68 % AMEX
Ultrashort Dow 30 Proshares 12-11-2019 23.62 23.70 23.78 23.57 23.60 441100 -0.08 % AMEX
Chile Ishares MSCI ETF 12-11-2019 32.64 32.90 33.47 32.90 33.16 394300 1.59 % AMEX
Emrg Mkts Bear 3X Direxion 12-11-2019 40.62 39.95 39.95 38.73 38.87 85700 -4.31 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 12-11-2019 40.17 39.57 39.57 38.98 39.05 6400 -2.79 % AMEX
Finland Ishares MSCI ETF 12-11-2019 36.89 37.03 37.06 36.91 37.06 4900 0.46 % AMEX
Ultrashort MSCI EAFE Proshares 12-11-2019 21.26 21.18 21.21 21.04 21.04 2200 -1.03 % AMEX
EAFE MSCI Short Proshares 12-11-2019 25.01 24.95 24.95 24.88 24.88 800 -0.52 % AMEX
Emrg Mkts Local Debt Wisdomtree 12-11-2019 35.01 35.08 35.38 35.03 35.34 18100 0.94 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 12-11-2019 33.22 33.30 33.47 33.23 33.47 6921300 0.75 % AMEX
Ultrashort FTSE Europe Proshares 12-11-2019 28.04 28.04 28.04 27.77 27.79 3500 -0.89 % AMEX
Showing 1 to 20 records out of 89