• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
American Financial Group Inc 5.875% Subordinat 12-09-2019 26.64 26.72 26.78 26.68 26.75 12600 0.41 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-09-2019 27.01 27.77 29.48 27.11 27.11 7600 0.37 % NYSE
American International Group 12-09-2019 51.86 51.72 52.53 51.50 51.58 3766900 -0.54 % NYSE
Allstate Corp [All/Pg] 12-09-2019 26.58 26.59 26.70 26.57 26.68 51100 0.38 % NYSE
Blue Apron Holdings Inc 12-09-2019 6.90 6.83 6.98 6.65 6.80 203700 -1.45 % NYSE
Ares Management Corp [Ares/Pa] 12-09-2019 26.68 26.75 26.95 26.66 26.95 38200 1.01 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-09-2019 25.00 25.06 25.07 25.00 25.01 78200 0.04 % NYSE
Associated Banc-Corp [Asb/Pe] 12-09-2019 26.25 26.74 26.74 26.15 26.15 300 -0.38 % NYSE
Autohome Inc 12-09-2019 70.33 70.14 71.32 69.69 69.94 796500 -0.55 % NYSE
Acorn International 12-09-2019 17.80 17.96 18.06 17.85 17.87 1300 0.39 % NYSE
Aircastle Ltd 12-09-2019 32.10 32.10 32.15 32.08 32.10 429200 0.00 % NYSE
Braskem S.A. 12-09-2019 13.94 14.21 14.29 13.94 13.98 249300 0.29 % NYSE
Brunswick Corp [Bc/Pa] 12-09-2019 26.50 26.50 26.58 26.50 26.54 2900 0.15 % NYSE
Babson Capital Global Short Du 12-09-2019 16.53 16.54 16.65 16.47 16.58 116200 0.30 % NYSE
Showing 1 to 20 records out of 186