• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 12-09-2019 51.40 51.13 51.40 47.88 47.93 1731800 -6.75 % NASDAQ
Arch Capital Group Ltd ADR 12-09-2019 25.51 25.55 25.60 25.51 25.55 8800 0.16 % NASDAQ
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Allied Esports Entertainment Inc 12-09-2019 2.84 2.80 3.00 2.78 2.80 14600 -1.41 % NASDAQ
American Financial Group Inc 5.875% Subordinat 12-09-2019 26.64 26.72 26.78 26.68 26.75 12600 0.41 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 12-09-2019 27.01 27.77 29.48 27.11 27.11 7600 0.37 % NYSE
American International Group 12-09-2019 51.86 51.72 52.53 51.50 51.58 3766900 -0.54 % NYSE
Akcea Therapeutics Inc 12-09-2019 17.64 17.85 18.26 17.59 17.69 156000 0.28 % NASDAQ
Allstate Corp [All/Pg] 12-09-2019 26.58 26.59 26.70 26.57 26.68 51100 0.38 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-09-2019 8.90 9.00 9.33 8.95 9.33 34700 4.83 % AMEX
Ameri Holdings Inc 12-09-2019 2.20 2.17 2.28 2.10 2.28 69800 3.64 % NASDAQ
A-Mark Precious Meta 12-09-2019 9.15 9.18 9.31 8.83 9.14 4300 -0.11 % NASDAQ
Aprea Therapeutics Inc 12-09-2019 26.05 26.31 30.94 26.31 27.32 284200 4.88 % NASDAQ
Blue Apron Holdings Inc 12-09-2019 6.90 6.83 6.98 6.65 6.80 203700 -1.45 % NYSE
Ares Management Corp [Ares/Pa] 12-09-2019 26.68 26.75 26.95 26.66 26.95 38200 1.01 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-09-2019 25.00 25.06 25.07 25.00 25.01 78200 0.04 % NYSE
Associated Banc-Corp [Asb/Pe] 12-09-2019 26.25 26.74 26.74 26.15 26.15 300 -0.38 % NYSE
Aspen Group Inc 12-09-2019 6.92 6.93 7.00 6.86 6.95 55800 0.43 % NASDAQ
Showing 1 to 20 records out of 444