• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 12-10-2019 47.93 47.89 48.75 46.05 46.26 1840400 -3.48 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Allied Esports Entertainment Inc 12-10-2019 2.80 3.00 3.06 2.85 2.86 46400 2.14 % NASDAQ
Akcea Therapeutics Inc 12-10-2019 17.69 17.68 18.04 17.29 18.02 236600 1.87 % NASDAQ
Ameri Holdings Inc 12-10-2019 2.28 2.28 2.50 2.12 2.12 191400 -7.02 % NASDAQ
A-Mark Precious Meta 12-10-2019 9.14 9.12 9.12 9.04 9.04 3000 -1.09 % NASDAQ
Aprea Therapeutics Inc 12-10-2019 27.32 26.17 31.71 26.17 30.69 280900 12.34 % NASDAQ
Aspen Group Inc 12-10-2019 6.95 7.00 7.04 6.90 6.90 115600 -0.72 % NASDAQ
Atrion Corp 12-10-2019 698.54 695.85 703.01 687.75 688.50 6600 -1.44 % NASDAQ
Autoweb Inc 12-10-2019 2.51 2.51 2.56 2.43 2.51 35100 0.00 % NASDAQ
Accelerate Diagnosti 12-10-2019 15.70 15.68 16.15 15.47 15.83 131600 0.83 % NASDAQ
Axovant Sciences Ltd 12-10-2019 5.07 5.08 5.19 4.85 5.06 60300 -0.20 % NASDAQ
Ishares Global Green Bond ETF 12-10-2019 54.28 54.37 54.37 54.21 54.27 3700 -0.02 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 12-10-2019 26.19 26.24 26.38 26.13 26.37 24100 0.69 % NASDAQ
Biohitech Global Inc 12-10-2019 1.61 1.62 1.71 1.58 1.60 20900 -0.62 % NASDAQ
Blueknight Srs A Uts 12-10-2019 5.19 5.16 5.19 5.14 5.17 30900 -0.39 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 12-10-2019 25.32 25.34 25.40 25.30 25.40 20200 0.32 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 12-10-2019 25.45 25.48 25.55 25.45 25.52 8300 0.28 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 12-10-2019 25.70 25.62 25.67 25.62 25.67 7100 -0.12 % NASDAQ
Twelve Seas Investment Company WT 12-10-2019 0.51 0.54 0.55 0.45 0.50 606700 -1.96 % NASDAQ
Showing 1 to 20 records out of 169