• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 12-11-2019 1.89 1.89 2.09 1.89 2.07 2129200 9.52 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 12-11-2019 77.50 78.15 79.84 76.18 79.30 330400 2.32 % AMEX
Gold Miners Bear 3X Direxion ETF 12-11-2019 7.39 7.31 7.37 6.82 6.90 24714700 -6.63 % AMEX
Enservco Corpporation 12-11-2019 0.19 0.19 0.20 0.19 0.19 31300 0.00 % AMEX
Direxion Natural Gas Bear 3X 12-11-2019 59.90 60.00 61.60 59.00 60.79 30200 1.49 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 12-11-2019 27.50 27.36 28.00 26.71 26.97 1070100 -1.93 % AMEX
Issuer Direct Corp 12-11-2019 12.14 12.15 12.15 11.70 11.91 13400 -1.89 % AMEX
Direxion Junior Gold Mine Bear 3X 12-11-2019 13.77 13.65 13.70 12.47 12.63 6927300 -8.28 % AMEX
Direxion Junior Gold Mine Bull 3X 12-11-2019 62.28 63.00 68.41 62.78 67.78 3303200 8.83 % AMEX
Nuverra Environmental Solutions 12-11-2019 2.76 2.98 3.00 2.85 2.95 1100 6.88 % AMEX
Nanoviricides Inc 12-11-2019 2.15 2.22 2.23 2.10 2.15 13800 0.00 % AMEX
Network-1 Sec Solu 12-11-2019 2.19 2.23 2.23 2.22 2.22 1100 1.37 % AMEX
Gold Miners Bull 3X Direxion ETF 12-11-2019 27.58 27.95 29.82 27.72 29.45 12826200 6.78 % AMEX
Regional Health Properties 10.875% Series A 12-11-2019 4.19 4.07 4.17 4.07 4.17 400 -0.48 % AMEX
Retractable Technologies 12-11-2019 1.37 1.35 1.49 1.35 1.39 125600 1.46 % AMEX
Standard Diversified Opportunities Inc 12-11-2019 13.50 14.47 14.47 13.03 13.03 17400 -3.48 % AMEX
Takung Art Co. Ltd 12-11-2019 0.50 0.50 0.54 0.50 0.54 200 8.00 % AMEX
Vista Gold Corp 12-11-2019 0.78 0.78 0.80 0.77 0.80 257200 2.56 % AMEX
Showing 1 to 18 records out of 18