• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
A.H. Belo Corp 12-06-2019 2.91 2.97 2.97 2.80 2.90 44700 -0.34 % NYSE
Akers Biosciences 12-06-2019 3.16 3.00 3.08 2.75 3.01 222600 -4.75 % NASDAQ
Akorn Inc 12-06-2019 3.66 3.69 3.79 3.67 3.75 968500 2.46 % NASDAQ
Alnylam Pharmaceuticals 12-06-2019 124.23 124.34 125.72 123.17 123.76 888800 -0.38 % NASDAQ
Amneal Pharmaceuticals Inc 12-06-2019 3.71 3.79 3.85 3.66 3.68 1826500 -0.81 % NYSE
Homeservices Inc 12-06-2019 7.91 7.93 8.02 7.66 7.90 2468100 -0.13 % NASDAQ
Anixa Biosciences Inc 12-06-2019 3.77 3.76 3.84 3.72 3.74 36300 -0.80 % NASDAQ
Avid Tech Inc 12-06-2019 7.70 7.73 7.80 7.64 7.69 153000 -0.13 % NASDAQ
Alexco Resource Corp 12-06-2019 2.02 1.99 2.00 1.90 1.92 1731300 -4.95 % AMEX
Azurrx Biopharma Inc 12-06-2019 0.75 0.75 0.79 0.75 0.76 76100 1.33 % NASDAQ
Biocardia Inc 12-06-2019 4.13 4.05 4.35 3.94 3.94 6300 -4.60 % NASDAQ
Biocryst Pharma Inc 12-06-2019 2.60 2.63 2.71 2.46 2.67 5031200 2.69 % NASDAQ
Option Care Health Inc 12-06-2019 3.22 3.21 3.27 3.13 3.14 1403400 -2.48 % NASDAQ
Dynamic Materials 12-06-2019 47.38 47.21 48.92 47.21 48.55 164000 2.47 % NASDAQ
Borr Drilling Ltd 12-06-2019 6.12 6.29 6.29 6.13 6.20 6600 1.31 % NYSE
Bio-Path Holdings 12-06-2019 7.72 7.84 7.99 7.61 7.95 112700 2.98 % NASDAQ
Cleveland Biolabs 12-06-2019 0.74 0.74 0.74 0.66 0.66 4800 -10.81 % NASDAQ
Showing 1 to 20 records out of 117