• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 12-09-2019 0.91 1.15 1.17 0.96 1.04 3390500 14.29 % NASDAQ
Akers Biosciences 12-09-2019 3.01 3.02 3.18 2.81 2.94 176500 -2.33 % NASDAQ
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
Alnylam Pharmaceuticals 12-09-2019 123.76 124.55 124.55 120.05 120.71 533400 -2.46 % NASDAQ
Homeservices Inc 12-09-2019 7.90 7.91 8.07 7.88 8.02 2624900 1.52 % NASDAQ
Anixa Biosciences Inc 12-09-2019 3.74 3.73 3.84 3.69 3.81 112100 1.87 % NASDAQ
Avid Tech Inc 12-09-2019 7.69 7.63 8.07 7.59 7.99 288600 3.90 % NASDAQ
Azurrx Biopharma Inc 12-09-2019 0.76 0.79 0.82 0.77 0.81 161400 6.58 % NASDAQ
Biocardia Inc 12-09-2019 3.94 4.49 4.49 3.87 3.88 3600 -1.52 % NASDAQ
Biocryst Pharma Inc 12-09-2019 2.67 2.68 2.73 2.59 2.61 2843700 -2.25 % NASDAQ
Option Care Health Inc 12-09-2019 3.14 3.12 3.16 3.02 3.07 1206200 -2.23 % NASDAQ
Dynamic Materials 12-09-2019 48.55 48.38 49.88 48.38 49.72 249100 2.41 % NASDAQ
Bio-Path Holdings 12-09-2019 7.95 8.05 8.08 7.69 7.71 118400 -3.02 % NASDAQ
Cleveland Biolabs 12-09-2019 0.66 0.69 0.74 0.66 0.74 4600 12.12 % NASDAQ
Coherus Bio 12-09-2019 18.15 18.05 18.40 17.36 17.57 1134600 -3.20 % NASDAQ
Cambium Networks Corp 12-09-2019 5.98 6.08 6.28 5.92 6.01 35400 0.50 % NASDAQ
Cohu Inc 12-09-2019 18.84 18.79 18.97 18.69 18.72 203300 -0.64 % NASDAQ
Cresud Sacif ADR 12-09-2019 5.59 5.73 5.85 5.43 5.45 425500 -2.50 % NASDAQ
Creative Realities Inc 12-09-2019 1.68 1.77 1.80 1.69 1.70 11200 1.19 % NASDAQ
Showing 1 to 20 records out of 72