• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Strategy K-1 Free ETF 12-10-2019 22.20 22.26 22.33 22.20 22.29 23300 0.41 % AMEX
DB Agriculture Fund Invesco 12-10-2019 16.33 16.34 16.48 16.34 16.46 124300 0.80 % AMEX
Direxion Daily Industrials Bull 3X Shares 12-10-2019 35.61 35.41 35.53 35.36 35.40 2400 -0.59 % AMEX
Espey Mfg. & Electronics 12-10-2019 20.35 20.38 21.07 20.38 20.45 5800 0.49 % AMEX
Ipath.B S&P GSCI Crude Oil 12-10-2019 12.10 12.09 12.19 12.05 12.16 23100 0.50 % AMEX
Crude Oil Strategy Proshares 12-10-2019 21.34 21.37 21.46 21.37 21.45 7000 0.52 % AMEX
Proshares Trust 12-10-2019 42.16 42.01 42.39 42.01 42.34 5900 0.43 % AMEX
Biomx Ltd. 12-10-2019 8.65 8.65 8.86 8.43 8.78 28300 1.50 % AMEX
Ultrashort Basic Materials Proshares 12-10-2019 24.57 24.58 24.84 24.58 24.84 300 1.10 % AMEX
7-10 Year Treasury Bull 3X Direxion 12-10-2019 52.13 52.03 52.16 51.83 52.03 7300 -0.19 % AMEX
Energy Fuels Inc WT 12-10-2019 0.64 0.65 0.75 0.65 0.70 14200 9.38 % AMEX
Virnetx Holding Corp 12-10-2019 3.85 3.84 3.92 3.77 3.80 169500 -1.30 % AMEX
UBS Etracs 3X Long Crude ETN 12-10-2019 12.39 12.50 12.63 12.46 12.58 5900 1.53 % AMEX
Yuma Energy Inc 12-10-2019 3.23 3.23 3.62 3.06 3.21 489500 -0.62 % AMEX
Showing 1 to 15 records out of 15