• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcos Dorados Holdings Inc 12-09-2019 7.20 7.21 7.39 7.11 7.32 627300 1.67 % NYSE
Athene Hldg Ltd [Ath/Pa] 12-09-2019 27.68 27.70 27.77 27.60 27.71 53000 0.11 % NYSE
Barings Bdc Inc 12-09-2019 10.38 10.38 10.45 10.38 10.41 107700 0.29 % NYSE
Blackrock Muni Trust 12-09-2019 15.57 15.67 15.95 15.67 15.79 16700 1.41 % NYSE
Brady Corp 12-09-2019 57.83 57.55 57.78 57.02 57.03 225600 -1.38 % NYSE
Boston Properties Inc [Bxp/Pb] 12-09-2019 25.22 25.23 25.28 25.20 25.27 8000 0.20 % NYSE
Citigroup Inc [C/Pj] 12-09-2019 28.36 28.37 28.39 28.33 28.36 50200 0.00 % NYSE
Cable One Inc 12-09-2019 1530.73 1532.30 1538.68 1528.05 1532.30 15500 0.10 % NYSE
Cars.com Inc 12-09-2019 12.43 12.37 12.90 12.35 12.61 614700 1.45 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 12-09-2019 9.80 9.86 9.92 9.80 9.85 46800 0.51 % NYSE
Colony Cap Inc [Clny/Ph] 12-09-2019 22.97 22.81 22.94 22.81 22.90 6500 -0.30 % NYSE
Compass Div Holdings [Codi/Pa] 12-09-2019 24.25 24.38 24.38 24.21 24.32 18700 0.29 % NYSE
Capital One Financial Corp [Cof/Ph] 12-09-2019 26.37 26.30 26.38 26.26 26.29 37000 -0.30 % NYSE
Carlisle Companies Inc 12-09-2019 158.70 158.15 158.50 157.27 157.27 279300 -0.90 % NYSE
Dominion Resources 12-09-2019 81.00 80.98 81.12 79.77 79.92 4476900 -1.33 % NYSE
Dillard's 12-09-2019 69.79 70.13 71.29 69.64 70.23 293200 0.63 % NYSE
Dreyfus Municipal Bond Infrastr 12-09-2019 14.42 14.38 14.43 14.37 14.42 26700 0.00 % NYSE
Western Asset Mortgage Defined Opp 12-09-2019 20.40 20.37 20.62 20.37 20.45 141900 0.25 % NYSE
Eventbrite Inc 12-09-2019 19.32 19.32 19.81 19.32 19.52 515800 1.04 % NYSE
Showing 1 to 20 records out of 82