• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
Akamai Technologies 12-10-2019 84.11 83.97 84.75 83.47 84.09 1005100 -0.02 % NASDAQ
Amalgamated Bk 12-10-2019 19.63 19.61 19.91 19.48 19.79 40100 0.82 % NASDAQ
Aptorum Group Ltd Cl A 12-10-2019 15.08 15.20 15.21 15.07 15.21 2900 0.86 % NASDAQ
Arcos Dorados Holdings Inc 12-10-2019 7.32 7.30 7.40 7.14 7.21 752800 -1.50 % NYSE
Argenx Se Ads 12-10-2019 152.76 152.32 156.22 151.82 155.52 198500 1.81 % NASDAQ
Athene Hldg Ltd [Ath/Pa] 12-10-2019 27.71 27.77 27.99 27.65 27.85 65600 0.51 % NYSE
Barings Bdc Inc 12-10-2019 10.41 10.26 10.37 10.24 10.28 105200 -1.25 % NYSE
Blackrock Muni Trust 12-10-2019 15.79 15.81 15.90 15.81 15.89 18700 0.63 % NYSE
Barrett Business S 12-10-2019 87.54 88.06 89.66 87.75 88.95 51300 1.61 % NASDAQ
All Commodity Strategy K-1 Free ETF 12-10-2019 22.20 22.26 22.33 22.20 22.29 23300 0.41 % AMEX
Bel Fuse Inc Cl B 12-10-2019 18.31 18.24 18.96 17.50 18.89 96600 3.17 % NASDAQ
Brady Corp 12-10-2019 57.03 57.02 57.28 56.54 56.76 145500 -0.47 % NYSE
Boston Properties Inc [Bxp/Pb] 12-10-2019 25.27 25.20 25.24 25.20 25.23 21200 -0.16 % NYSE
Citigroup Inc [C/Pj] 12-10-2019 28.36 28.37 28.53 28.36 28.51 49400 0.53 % NYSE
Cable One Inc 12-10-2019 1532.30 1533.74 1534.70 1517.50 1526.06 19000 -0.41 % NYSE
Cars.com Inc 12-10-2019 12.61 12.51 12.70 12.42 12.70 613500 0.71 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 12-10-2019 9.85 9.84 9.86 9.75 9.76 55800 -0.91 % NYSE
Showing 1 to 20 records out of 168