• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 12-13-2019 67.04 67.01 67.28 66.94 67.07 248900 0.04 % NASDAQ
Akamai Technologies 12-13-2019 83.34 83.24 84.69 83.02 84.69 976400 1.62 % NASDAQ
Amalgamated Bk 12-13-2019 19.85 19.80 19.91 19.60 19.75 66900 -0.50 % NASDAQ
Aptorum Group Ltd Cl A 12-13-2019 15.05 15.20 15.23 14.96 15.23 3100 1.20 % NASDAQ
Argenx Se Ads 12-13-2019 155.94 158.41 159.08 156.49 157.11 177500 0.75 % NASDAQ
Barrett Business S 12-13-2019 91.35 91.55 93.62 91.55 92.87 44300 1.66 % NASDAQ
Bel Fuse Inc Cl B 12-13-2019 19.56 19.41 19.66 19.06 19.46 82400 -0.51 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-13-2019 0.52 0.50 0.50 0.49 0.49 9700 -5.77 % NASDAQ
Civista Bncshrs 12-13-2019 22.48 22.40 22.95 22.40 22.88 38100 1.78 % NASDAQ
Caladrius Bio 12-13-2019 2.48 2.45 2.49 2.37 2.49 5100 0.40 % NASDAQ
Champions Oncolog 12-13-2019 6.68 6.68 6.90 6.67 6.79 14500 1.65 % NASDAQ
Caesarstone Sdot-Yam 12-13-2019 15.00 15.05 15.20 14.96 15.18 292900 1.20 % NASDAQ
Cyberark Soft Ord 12-13-2019 122.65 123.53 126.79 122.85 126.35 670700 3.02 % NASDAQ
Managed Municipal ETF FT 12-13-2019 55.52 55.45 55.56 55.45 55.56 124600 0.07 % NASDAQ
First Bancorp Inc 12-13-2019 29.02 28.93 29.48 28.65 29.40 8200 1.31 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 12-13-2019 1.10 1.08 1.08 1.07 1.07 3800 -2.73 % NASDAQ
Gci Liberty Inc Ser A Pfd 12-13-2019 26.25 26.53 26.53 26.53 26.53 700 1.07 % NASDAQ
GNMA Bond Ishares ETF 12-13-2019 50.11 50.17 50.20 50.11 50.18 27100 0.14 % NASDAQ
Gladstone Commercial Corp 12-13-2019 25.78 25.81 25.81 25.78 25.78 500 0.00 % NASDAQ
Halozyme Therapeutic 12-13-2019 18.72 18.71 19.07 18.48 18.98 1256000 1.39 % NASDAQ
Showing 1 to 20 records out of 71