• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 12-09-2019 1.92 1.92 1.96 1.84 1.87 1317200 -2.60 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 12-09-2019 80.91 84.00 84.00 77.50 79.34 376200 -1.94 % AMEX
Gold Miners Bear 3X Direxion ETF 12-09-2019 7.50 7.39 7.63 7.35 7.57 6933000 0.93 % AMEX
Enservco Corpporation 12-09-2019 0.21 0.21 0.22 0.18 0.20 205800 -4.76 % AMEX
Direxion Natural Gas Bear 3X 12-09-2019 66.51 68.80 68.80 60.37 61.69 99300 -7.25 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 12-09-2019 26.34 25.54 27.53 25.42 26.92 1805700 2.20 % AMEX
Issuer Direct Corp 12-09-2019 12.00 12.30 12.35 11.88 12.14 17600 1.17 % AMEX
Direxion Junior Gold Mine Bear 3X 12-09-2019 14.03 13.82 14.16 13.71 13.93 2504600 -0.71 % AMEX
Direxion Junior Gold Mine Bull 3X 12-09-2019 61.35 62.31 62.79 60.82 61.75 1526600 0.65 % AMEX
Nuverra Environmental Solutions 12-09-2019 2.75 2.75 2.89 2.64 2.69 2400 -2.18 % AMEX
Nanoviricides Inc 12-09-2019 2.32 2.22 2.28 2.20 2.21 8700 -4.74 % AMEX
Network-1 Sec Solu 12-09-2019 2.13 2.17 2.17 2.12 2.13 2700 0.00 % AMEX
Gold Miners Bull 3X Direxion ETF 12-09-2019 27.25 27.64 27.78 26.80 27.03 7861900 -0.81 % AMEX
Regional Health Properties 10.875% Series A 12-09-2019 3.96 4.05 4.23 4.05 4.19 2400 5.81 % AMEX
Retractable Technologies 12-09-2019 1.32 1.34 1.35 1.27 1.33 60600 0.76 % AMEX
Standard Diversified Opportunities Inc 12-09-2019 13.65 13.65 13.97 13.53 13.53 24800 -0.88 % AMEX
Takung Art Co. Ltd 12-09-2019 0.50 0.50 0.50 0.50 0.50 1800 0.00 % AMEX
Vista Gold Corp 12-09-2019 0.67 0.67 0.77 0.67 0.76 593400 13.43 % AMEX
Showing 1 to 18 records out of 18