• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 12-10-2019 2.95 2.89 2.97 2.89 2.93 28000 -0.68 % NYSE
Amneal Pharmaceuticals Inc 12-10-2019 3.56 3.53 3.63 3.42 3.50 1778400 -1.69 % NYSE
Borr Drilling Ltd 12-10-2019 6.61 6.80 6.80 6.50 6.57 8500 -0.61 % NYSE
Community Health Systems 12-10-2019 3.79 3.74 3.79 3.63 3.72 1542900 -1.85 % NYSE
Diebold Nixdorf Inc 12-10-2019 7.71 7.70 7.71 7.28 7.49 1252500 -2.85 % NYSE
China Distance Education Holdings 12-10-2019 7.86 7.88 8.00 7.74 8.00 39100 1.78 % NYSE
Dycom Industries 12-10-2019 46.38 47.06 47.63 46.25 47.45 678100 2.31 % NYSE
Endeavour Silver Corp 12-10-2019 2.13 2.12 2.19 2.12 2.18 1769900 2.35 % NYSE
Flex Lng Ltd 12-10-2019 9.45 9.58 9.60 9.38 9.40 2300 -0.53 % NYSE
Fastly Inc 12-10-2019 20.82 20.62 21.25 20.45 21.00 682500 0.86 % NYSE
Leaf Group Ltd 12-10-2019 3.91 4.03 4.21 3.73 3.81 25800 -2.56 % NYSE
Lightinthebox Holding Co. Ltd 12-10-2019 0.85 1.37 1.37 0.90 0.93 2328400 9.41 % NYSE
Laredo Petroleum Holdings Inc 12-10-2019 2.48 2.52 2.65 2.49 2.59 8458300 4.44 % NYSE
Pacific Drilling S.A. 12-10-2019 3.10 3.12 3.17 2.94 3.00 63900 -3.23 % NYSE
Seadrill Ltd 12-10-2019 1.25 1.25 1.32 1.24 1.30 1067400 4.00 % NYSE
Virgin Galactic Hldgs Inc [Spce/W] 12-10-2019 1.91 2.00 2.35 1.95 2.19 783900 14.66 % NYSE
Showing 1 to 20 records out of 27