• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 12-10-2019 0.67 0.67 0.68 0.67 0.68 2200 1.49 % NASDAQ
Achieve Life Sciences Inc 12-10-2019 1.04 0.99 1.00 0.83 0.88 1970100 -15.38 % NASDAQ
A.H. Belo Corp 12-10-2019 2.95 2.89 2.97 2.89 2.93 28000 -0.68 % NYSE
Akers Biosciences 12-10-2019 2.94 2.87 3.03 2.87 2.97 132400 1.02 % NASDAQ
Akorn Inc 12-10-2019 3.73 3.72 3.76 3.68 3.74 810900 0.27 % NASDAQ
Alnylam Pharmaceuticals 12-10-2019 120.71 120.11 123.49 118.91 121.84 696800 0.94 % NASDAQ
Amneal Pharmaceuticals Inc 12-10-2019 3.56 3.53 3.63 3.42 3.50 1778400 -1.69 % NYSE
Homeservices Inc 12-10-2019 8.02 8.03 8.05 7.83 7.94 2158900 -1.00 % NASDAQ
Anixa Biosciences Inc 12-10-2019 3.81 3.84 3.90 3.77 3.88 56900 1.84 % NASDAQ
Avid Tech Inc 12-10-2019 7.99 8.00 8.23 7.94 8.03 142100 0.50 % NASDAQ
Alexco Resource Corp 12-10-2019 1.87 1.91 1.96 1.86 1.89 1049000 1.07 % AMEX
Azurrx Biopharma Inc 12-10-2019 0.81 0.81 0.81 0.74 0.77 133500 -4.94 % NASDAQ
Biocardia Inc 12-10-2019 3.88 4.26 4.27 3.89 4.10 5100 5.67 % NASDAQ
Biocryst Pharma Inc 12-10-2019 2.61 2.60 2.88 2.57 2.87 4096500 9.96 % NASDAQ
Option Care Health Inc 12-10-2019 3.07 3.04 3.10 3.01 3.07 786900 0.00 % NASDAQ
Dynamic Materials 12-10-2019 49.72 49.83 50.56 49.42 50.41 267200 1.39 % NASDAQ
Borr Drilling Ltd 12-10-2019 6.61 6.80 6.80 6.50 6.57 8500 -0.61 % NYSE
Bio-Path Holdings 12-10-2019 7.71 7.71 7.83 7.26 7.42 98500 -3.76 % NASDAQ
Cleveland Biolabs 12-10-2019 0.74 0.74 0.74 0.66 0.70 22700 -5.41 % NASDAQ
Showing 1 to 20 records out of 117