• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avinger Inc 12-13-2019 1.29 1.27 1.29 1.20 1.26 65900 -2.33 % NASDAQ
Centennial Resource Development Inc 12-13-2019 4.05 4.05 4.22 3.80 3.83 7481100 -5.43 % NASDAQ
Charah Solutions Inc 12-13-2019 2.09 2.15 2.16 2.04 2.04 19000 -2.39 % NYSE
Endo Int'l Plc 12-13-2019 4.70 4.77 4.84 4.58 4.63 5323100 -1.49 % NASDAQ
Luby's Inc 12-13-2019 2.19 2.18 2.19 2.10 2.18 27600 -0.46 % NYSE
Mallinckrodt Plc 12-13-2019 3.69 3.71 3.85 3.52 3.57 4759000 -3.25 % NYSE
Outlook Therapeutics Inc 12-13-2019 0.11 0.10 0.17 0.10 0.11 3100 0.00 % NASDAQ
Protagonist Therapeutics Inc 12-13-2019 7.31 7.30 7.65 7.00 7.33 332600 0.27 % NASDAQ
Spherix Inc 12-13-2019 1.17 1.15 1.18 1.11 1.17 18300 0.00 % NASDAQ
Savara Inc 12-13-2019 1.31 1.33 1.44 1.28 1.37 513900 4.58 % NASDAQ
Teva Pharmaceutical Industries Ltd 12-13-2019 9.80 9.91 9.97 9.61 9.64 13520900 -1.63 % NYSE
Valaris Plc 12-13-2019 5.34 5.38 5.51 5.19 5.33 6035500 -0.19 % NYSE
Showing 1 to 12 records out of 12