Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avinger Inc 12-11-2019 1.35 1.33 1.34 1.28 1.32 67300 -2.22 % NASDAQ
Centennial Resource Development Inc 12-11-2019 3.85 3.83 3.89 3.74 3.76 3204500 -2.34 % NASDAQ
Endo Int'l Plc 12-11-2019 4.62 4.62 4.62 4.39 4.39 5016300 -4.98 % NASDAQ
Outlook Therapeutics Inc 12-11-2019 0.11 0.19 0.19 0.11 0.11 3300 0.00 % NASDAQ
Protagonist Therapeutics Inc 12-11-2019 7.54 7.58 7.67 7.00 7.11 429700 -5.70 % NASDAQ
Spherix Inc 12-11-2019 1.15 1.20 1.23 1.13 1.16 14500 0.87 % NASDAQ
Savara Inc 12-11-2019 1.16 1.15 1.21 1.15 1.21 211200 4.31 % NASDAQ
Showing 1 to 7 records out of 7