• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioshares Biotech Clinical Trial 12-06-2019 32.74 33.41 33.41 32.95 33.25 11300 1.56 % AMEX
Gaming ETF Vaneck 12-06-2019 40.19 40.50 40.63 40.50 40.63 1400 1.09 % AMEX
Can-Fite Biopharma Ltd 12-06-2019 3.87 3.84 3.84 3.45 3.68 217800 -4.91 % AMEX
G-X MSCI China Information Technology ETF 12-06-2019 18.72 19.18 19.18 19.06 19.06 1800 1.82 % AMEX
Cheniere Energy Partners LP 12-06-2019 39.11 39.46 39.46 39.03 39.12 233700 0.03 % AMEX
Anfield Capital Diversified Alternatives ETF 12-06-2019 10.16 10.21 10.22 10.18 10.19 83200 0.30 % AMEX
Etracs 2X Diversified High Income ETN 12-06-2019 16.64 16.58 16.76 16.55 16.76 12700 0.72 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 12-06-2019 36.18 36.63 36.63 36.55 36.55 22100 1.02 % AMEX
Energy Income and Growth Fund 12-06-2019 20.25 20.19 20.95 20.19 20.90 218300 3.21 % AMEX
Franklin Liberty High Yield Corp ETF 12-06-2019 25.88 25.94 25.95 25.94 25.95 900 0.27 % AMEX
S&P Global Natural Resources SPDR 12-06-2019 44.43 44.64 45.03 44.64 44.96 170100 1.19 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 12-06-2019 26.16 26.16 26.17 26.14 26.16 111500 0.00 % AMEX
Intest Corp 12-06-2019 5.87 5.92 5.93 5.83 5.88 15700 0.17 % AMEX
Bluestar Israel Technology ETF 12-06-2019 42.32 42.44 42.62 42.36 42.36 5300 0.09 % AMEX
Reality Divcon Leaders Dividend ETF 12-06-2019 37.58 37.99 38.05 37.99 38.01 2100 1.14 % AMEX
Morningstar Intl Moat Vaneck ETF 12-06-2019 31.89 32.20 32.23 32.13 32.19 2800 0.94 % AMEX
O's Europe Qlty Divd ETF 12-06-2019 24.62 24.85 24.95 24.85 24.87 1300 1.02 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 12-06-2019 23.92 23.75 24.19 23.75 24.12 71500 0.84 % AMEX
SPDR Kensho Final Frontiers ETF 12-06-2019 35.17 35.53 35.53 35.44 35.44 2300 0.77 % AMEX
Solar Invesco ETF 12-06-2019 28.39 28.60 28.80 28.41 28.77 100300 1.34 % AMEX
Showing 1 to 20 records out of 25