• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-06-2019 53.70 53.70 53.99 53.56 53.86 8500 0.30 % NYSE
Allergan Plc 12-06-2019 186.08 186.40 186.91 186.23 186.37 1463400 0.16 % NYSE
Adecoagro S.A. 12-06-2019 7.15 7.20 7.42 7.18 7.41 270300 3.64 % NYSE
Amphenol Corp 12-06-2019 102.98 103.84 104.39 103.72 104.03 733900 1.02 % NYSE
Azure Power Global Ltd 12-06-2019 12.81 12.94 13.00 12.80 13.00 2600 1.48 % NYSE
Baxter International Inc 12-06-2019 82.48 82.81 83.53 82.77 83.17 2014500 0.84 % NYSE
Bonanza Creek Energy Inc 12-06-2019 17.84 18.02 18.93 17.96 18.81 348500 5.44 % NYSE
Nuveen Equity Premium 12-06-2019 13.79 13.85 13.87 13.75 13.82 123900 0.22 % NYSE
Cadence Bancorp Cl A 12-06-2019 16.38 16.66 16.86 16.60 16.62 1037300 1.47 % NYSE
Cameco Corp 12-06-2019 9.29 9.37 9.83 9.30 9.77 4164500 5.17 % NYSE
Cedar Realty Trust Inc [Cdr/Pc] 12-06-2019 22.92 22.84 22.97 22.84 22.88 1700 -0.17 % NYSE
Cypress Energy Partners LP 12-06-2019 9.41 9.45 10.13 9.42 9.88 77800 4.99 % NYSE
Colonial Muni Income Trust 12-06-2019 4.88 4.87 4.87 4.80 4.80 60200 -1.64 % NYSE
Capital One Financial Corp 12-06-2019 99.57 100.85 101.84 100.65 101.38 1996400 1.82 % NYSE
Callon Petroleum Company 12-06-2019 3.81 3.85 4.14 3.85 4.11 13667200 7.87 % NYSE
Chesapeake Utilities Corp 12-06-2019 93.03 92.57 94.20 92.57 93.05 71200 0.02 % NYSE
Cootek [Cayman] Inc 12-06-2019 5.05 5.05 5.17 5.05 5.09 8100 0.79 % NYSE
Du Pont De.Nemours Inc 12-06-2019 61.99 62.75 63.95 62.75 63.59 6531900 2.58 % NYSE
Dynagas Lng Partners LP 12-06-2019 2.00 1.99 2.12 1.99 2.12 72600 6.00 % NYSE
Showing 1 to 20 records out of 62