• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-09-2019 1.96 1.99 2.00 1.75 2.00 4700 2.04 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Adient Plc 12-09-2019 23.01 22.89 23.87 22.82 23.69 1032700 2.96 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-09-2019 53.86 53.69 53.69 53.52 53.66 68500 -0.37 % NYSE
Allergan Plc 12-09-2019 186.37 186.12 186.88 185.22 185.27 2638300 -0.59 % NYSE
Adecoagro S.A. 12-09-2019 7.41 7.35 7.58 7.35 7.51 350500 1.35 % NYSE
Airgain Inc 12-09-2019 10.24 10.25 10.33 9.85 9.85 60700 -3.81 % NASDAQ
American River Bkshs 12-09-2019 14.71 14.75 15.00 14.72 14.72 10600 0.07 % NASDAQ
Amphenol Corp 12-09-2019 104.03 103.94 104.61 103.75 104.46 797200 0.41 % NYSE
Aquestive Therapeutics Inc 12-09-2019 8.01 8.08 8.31 7.73 7.73 541700 -3.50 % NASDAQ
Arvinas Inc 12-09-2019 38.42 38.37 39.95 37.94 38.87 731600 1.17 % NASDAQ
Atlanticus Hldg Cp 12-09-2019 7.96 7.96 8.09 7.71 7.89 10000 -0.88 % NASDAQ
Axcella Health Inc 12-09-2019 3.59 3.33 3.75 3.33 3.50 72700 -2.51 % NASDAQ
Azure Power Global Ltd 12-09-2019 13.00 12.87 13.19 12.73 12.95 33200 -0.38 % NYSE
Baxter International Inc 12-09-2019 83.17 83.13 83.13 81.40 81.55 2996800 -1.95 % NYSE
Bioshares Biotech Clinical Trial 12-09-2019 33.25 35.10 35.66 34.87 35.18 62700 5.80 % AMEX
Bonanza Creek Energy Inc 12-09-2019 18.81 18.67 19.27 18.58 19.07 128200 1.38 % NYSE
Bay Commercial Bk CA 12-09-2019 22.44 22.36 22.43 21.91 22.06 18000 -1.69 % NASDAQ
Gaming ETF Vaneck 12-09-2019 40.63 40.71 40.82 40.56 40.56 2200 -0.17 % AMEX
Bellicum Pharma Comm 12-09-2019 0.81 0.83 0.83 0.79 0.81 300500 0.00 % NASDAQ
Showing 1 to 20 records out of 156