• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-10-2019 2.00 2.00 2.00 1.75 1.93 1200 -3.50 % NASDAQ
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Airgain Inc 12-10-2019 9.85 9.85 10.10 9.85 9.92 32600 0.71 % NASDAQ
American River Bkshs 12-10-2019 14.72 14.70 14.70 14.70 14.70 3700 -0.14 % NASDAQ
Aquestive Therapeutics Inc 12-10-2019 7.73 7.51 7.77 7.25 7.51 651600 -2.85 % NASDAQ
Arvinas Inc 12-10-2019 38.87 38.88 42.63 38.88 42.58 283700 9.54 % NASDAQ
Atlanticus Hldg Cp 12-10-2019 7.89 8.01 8.33 7.75 8.03 10800 1.77 % NASDAQ
Axcella Health Inc 12-10-2019 3.50 3.47 3.74 3.33 3.49 42900 -0.29 % NASDAQ
Bay Commercial Bk CA 12-10-2019 22.06 22.19 22.47 21.90 22.06 40900 0.00 % NASDAQ
Bellicum Pharma Comm 12-10-2019 0.81 0.82 0.84 0.79 0.80 308200 -1.23 % NASDAQ
Catalyst Bio 12-10-2019 5.00 5.02 5.08 4.88 5.08 46000 1.60 % NASDAQ
Chromadex Corp CS 12-10-2019 3.84 3.84 3.85 3.75 3.83 140900 -0.26 % NASDAQ
Colliers Intl Grp IN 12-10-2019 74.39 74.92 75.25 74.14 74.71 27000 0.43 % NASDAQ
Celldex Therapeutics 12-10-2019 2.30 2.30 2.35 2.27 2.32 93900 0.87 % NASDAQ
Calumet Specialty Pr 12-10-2019 3.25 3.24 3.53 3.24 3.45 515700 6.15 % NASDAQ
Coherent Inc 12-10-2019 144.00 144.29 146.11 143.53 145.74 167400 1.21 % NASDAQ
Citi Trends Inc 12-10-2019 21.22 21.16 21.49 20.88 21.41 67400 0.90 % NASDAQ
DAX Germany ETF 12-10-2019 27.55 27.48 27.54 27.26 27.54 2900 -0.04 % NASDAQ
Digi Intl Inc 12-10-2019 17.10 17.10 17.33 16.79 17.20 133300 0.58 % NASDAQ
Dicerna Pharmaceutic 12-10-2019 25.46 25.40 26.19 24.96 26.01 564100 2.16 % NASDAQ
Showing 1 to 20 records out of 69