• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp WT 12-10-2019 0.24 0.20 0.23 0.20 0.23 45000 -4.17 % NASDAQ
Aravive Inc 12-10-2019 11.26 11.61 12.53 11.61 12.32 735400 9.41 % NASDAQ
Bfc Capital Trust II 12-10-2019 27.65 28.00 28.00 28.00 28.00 100 1.27 % NASDAQ
Birks Group Inc 12-10-2019 0.98 0.98 0.98 0.98 0.98 100 0.00 % AMEX
Benitec Biopharm Ads 12-10-2019 5.01 4.95 5.00 4.63 4.81 18100 -3.99 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
Check-Cap Ltd Series C WT 12-10-2019 0.18 0.20 0.20 0.18 0.18 5500 0.00 % NASDAQ
Compx International Inc 12-10-2019 14.52 14.84 14.84 14.42 14.42 600 -0.69 % AMEX
Cohen & Co. Inc 12-10-2019 3.01 3.00 3.00 2.98 2.99 1000 -0.66 % AMEX
Cyclacel Pharmaceuti 12-10-2019 4.25 4.68 5.15 4.63 4.85 1200 14.12 % NASDAQ
Dunxin Financial Holdings Ltd 12-10-2019 1.39 1.38 1.54 1.38 1.46 1000 5.04 % AMEX
Showing 1 to 20 records out of 47