• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aravive Inc 12-09-2019 10.73 10.51 11.71 10.41 11.26 205900 4.94 % NASDAQ
Biofrontera Ag ADR 12-09-2019 10.14 9.90 9.90 9.90 9.90 100 -2.37 % NASDAQ
Benitec Biopharm Ads 12-09-2019 5.17 5.17 5.17 5.01 5.01 9500 -3.09 % NASDAQ
Carver Bancorp 12-09-2019 2.70 2.75 2.76 2.73 2.73 1900 1.11 % NASDAQ
Central Garden 12-09-2019 28.07 27.93 28.45 27.79 28.35 115200 1.00 % NASDAQ
Central Garden & Pet 12-09-2019 26.56 26.46 26.92 26.28 26.85 355700 1.09 % NASDAQ
Cim Commercial Trust Corp Series L 12-09-2019 26.76 27.96 28.00 27.83 27.86 1100 4.11 % NASDAQ
Citius Pharmaceuticals Inc WT 12-09-2019 0.24 0.22 0.22 0.21 0.21 2000 -12.50 % NASDAQ
Falcon Minerals Corp WT 12-09-2019 0.35 0.41 0.41 0.41 0.41 1100 17.14 % NASDAQ
Showing 1 to 20 records out of 38