• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avx Corp 12-10-2019 20.30 20.30 20.47 20.30 20.34 245300 0.20 % NYSE
Kansas City Southern [Ksu/P] 12-10-2019 28.29 28.29 28.29 28.29 28.29 100 0.00 % NYSE
Manchester United Ltd 12-10-2019 18.45 18.42 18.58 18.38 18.53 49800 0.43 % NYSE
Spartan Energy Acquisiton Corp WT [Spaq/W] 12-10-2019 0.59 0.56 0.58 0.54 0.54 41600 -8.47 % NYSE
Under Armour Inc Cl C 12-10-2019 17.69 17.70 17.74 17.55 17.69 1695700 0.00 % NYSE
Under Armour 12-10-2019 19.27 19.23 19.32 19.10 19.24 2489000 -0.16 % NYSE
Showing 1 to 7 records out of 7