• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Avx Corp 12-10-2019 20.30 20.30 20.47 20.30 20.34 245300 0.20 % NYSE
Bioceres Crop Solutions Corp WT 12-10-2019 0.20 0.22 0.22 0.20 0.20 2000 0.00 % AMEX
Discovery Comm B 12-10-2019 37.26 37.75 37.75 37.75 37.75 100 1.32 % NASDAQ
Labstyle Innovati WT 12-10-2019 0.02 0.02 0.02 0.02 0.02 600 0.00 % NASDAQ
Entera Bio Ltd WT 12-10-2019 0.15 0.11 0.11 0.11 0.11 200 -26.67 % NASDAQ
Wealthbridge Acquisition Ltd Rights 12-10-2019 0.40 0.36 0.38 0.36 0.38 500 -5.00 % NASDAQ
If Bancorp Inc 12-10-2019 22.68 22.34 22.34 22.18 22.20 700 -2.12 % NASDAQ
8I Enterprises Acquisition Corp Right 12-10-2019 0.35 0.33 0.33 0.32 0.32 5000 -8.57 % NASDAQ
8I Enterprises Acquisition Corp WT 12-10-2019 0.39 0.60 0.60 0.39 0.39 2400 0.00 % NASDAQ
Kansas City Southern [Ksu/P] 12-10-2019 28.29 28.29 28.29 28.29 28.29 100 0.00 % NYSE
Showing 1 to 20 records out of 38