• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Discovery Comm B 12-10-2019 37.26 37.75 37.75 37.75 37.75 100 1.32 % NASDAQ
Labstyle Innovati WT 12-10-2019 0.02 0.02 0.02 0.02 0.02 600 0.00 % NASDAQ
Entera Bio Ltd WT 12-10-2019 0.15 0.11 0.11 0.11 0.11 200 -26.67 % NASDAQ
Wealthbridge Acquisition Ltd Rights 12-10-2019 0.40 0.36 0.38 0.36 0.38 500 -5.00 % NASDAQ
If Bancorp Inc 12-10-2019 22.68 22.34 22.34 22.18 22.20 700 -2.12 % NASDAQ
8I Enterprises Acquisition Corp Right 12-10-2019 0.35 0.33 0.33 0.32 0.32 5000 -8.57 % NASDAQ
8I Enterprises Acquisition Corp WT 12-10-2019 0.39 0.60 0.60 0.39 0.39 2400 0.00 % NASDAQ
MSB Financial 12-10-2019 15.09 15.25 15.45 15.00 15.10 4000 0.07 % NASDAQ
Natl Security Gp 12-10-2019 13.63 14.03 15.50 14.01 15.50 2900 13.72 % NASDAQ
Ocugen Inc 12-10-2019 0.39 0.40 0.41 0.39 0.39 5593200 0.00 % NASDAQ
Oxbridge WT 12-10-2019 0.05 0.06 0.06 0.06 0.06 2000 20.00 % NASDAQ
Paringa Resources Ltd ADR 12-10-2019 1.75 1.73 1.77 1.68 1.70 356200 -2.86 % NASDAQ
Showing 1 to 20 records out of 26