• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citigroup Global Markets Holdings Inc 12-09-2019 26.17 26.05 26.12 26.05 26.12 700 -0.19 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 12-09-2019 46.30 46.43 46.46 46.39 46.39 70200 0.19 % AMEX
Alerian Energy Infrastructure E 12-09-2019 19.22 19.25 19.45 19.20 19.41 18000 0.99 % AMEX
Fidelity Energy MSCI ETF 12-09-2019 15.79 15.71 15.86 15.64 15.78 273400 -0.06 % AMEX
Continuous Commodity Index 12-09-2019 18.06 18.00 18.11 18.00 18.07 61500 0.06 % AMEX
CS S&P MLP Index ETN 12-09-2019 11.31 11.54 11.54 11.54 11.54 0 2.03 % AMEX
Nuverra Environmental Solutions 12-09-2019 2.75 2.75 2.89 2.64 2.69 2400 -2.18 % AMEX
Vaneck Vectors ETF Trust ETF Vaneck Vectors Real 12-09-2019 25.16 25.15 25.22 25.15 25.18 4400 0.08 % AMEX
Shipping Invesco ETF 12-09-2019 9.96 9.93 10.01 9.93 10.00 68100 0.40 % AMEX
Energy ETF Vanguard 12-09-2019 78.10 77.54 78.45 77.49 78.04 566200 -0.08 % AMEX
Showing 1 to 10 records out of 10