• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 12-09-2019 2.73 2.72 2.80 2.71 2.79 352800 2.20 % NYSE
Smith [A.O.] Corp 12-09-2019 46.79 46.30 46.40 45.36 45.38 2017900 -3.01 % NYSE
Apache Corp 12-09-2019 19.99 19.78 20.74 19.54 20.63 8730000 3.20 % NYSE
Antah Hldgs Ltd 12-09-2019 25.75 25.76 25.84 25.75 25.83 21400 0.31 % NYSE
Alliancebernstein Global High Income Fund 12-09-2019 12.08 12.07 12.10 12.06 12.06 185600 -0.17 % NYSE
Bonanza Creek Energy Inc 12-09-2019 18.81 18.67 19.27 18.58 19.07 128200 1.38 % NYSE
Blackrock Utility and Infrastr 12-09-2019 21.81 21.81 21.87 21.67 21.83 35100 0.09 % NYSE
Crossamerica Partners LP 12-09-2019 17.86 17.80 17.90 17.51 17.82 101500 -0.22 % NYSE
California Resources Corp 12-09-2019 7.81 7.50 8.42 7.50 8.27 2685900 5.89 % NYSE
Diana Shipping Inc [Dsx/Pb] 12-09-2019 25.40 25.40 25.48 25.37 25.37 6100 -0.12 % NYSE
Entergy Louisiana Llc 12-09-2019 25.33 25.30 25.40 25.30 25.33 8200 0.00 % NYSE
Eaton Vance Corp 12-09-2019 14.79 14.77 14.88 14.77 14.87 209600 0.54 % NYSE
Endeavour Silver Corp 12-09-2019 2.15 2.17 2.18 2.13 2.13 1774400 -0.93 % NYSE
Geopark Hldgs Lmtd 12-09-2019 19.08 18.97 19.99 18.97 19.59 231700 2.67 % NYSE
GS Acquisition Hldgs Corp WT [Gsah/W] 12-09-2019 1.40 1.50 1.57 1.47 1.47 38600 5.00 % NYSE
New America High 12-09-2019 8.87 8.87 8.93 8.87 8.90 85700 0.34 % NYSE
ION Geophysical Corp 12-09-2019 8.49 8.50 8.66 8.27 8.39 121300 -1.18 % NYSE
J. Jill Inc 12-09-2019 1.23 1.24 1.25 1.13 1.14 1259300 -7.32 % NYSE
KKR & Co. Inc [Kkr/Pa] 12-09-2019 26.42 26.46 26.52 26.46 26.48 16400 0.23 % NYSE
Kraton Performance Polymers Inc 12-09-2019 22.99 23.66 25.00 23.66 23.79 266000 3.48 % NYSE
Showing 1 to 20 records out of 31