• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Esports Entertainment Inc 12-10-2019 2.80 3.00 3.06 2.85 2.86 46400 2.14 % NASDAQ
Ashford Hospitality Trust Inc 12-10-2019 2.79 2.78 2.80 2.65 2.70 548100 -3.23 % NYSE
Smith [A.O.] Corp 12-10-2019 45.38 45.47 45.66 44.90 45.39 2408000 0.02 % NYSE
Apache Corp 12-10-2019 20.63 20.61 21.06 20.59 20.93 6271000 1.45 % NYSE
Aptorum Group Ltd Cl A 12-10-2019 15.08 15.20 15.21 15.07 15.21 2900 0.86 % NASDAQ
Arcbest Corp 12-10-2019 27.95 27.90 28.05 27.50 27.92 133300 -0.11 % NASDAQ
Arotech Corp 12-10-2019 2.99 2.99 3.00 2.99 3.00 35400 0.33 % NASDAQ
Antah Hldgs Ltd 12-10-2019 25.83 25.84 25.90 25.80 25.82 24500 -0.04 % NYSE
Alliancebernstein Global High Income Fund 12-10-2019 12.06 12.07 12.08 12.03 12.04 145700 -0.17 % NYSE
Bonanza Creek Energy Inc 12-10-2019 19.07 19.14 19.68 18.94 19.66 246000 3.09 % NYSE
Popular Inc Trust II 12-10-2019 25.85 25.72 25.77 25.71 25.77 2000 -0.31 % NASDAQ
Blackrock Utility and Infrastr 12-10-2019 21.83 21.88 22.17 21.75 22.01 62400 0.82 % NYSE
Brainsway Ltd ADR 12-10-2019 10.74 10.62 10.67 10.50 10.50 7000 -2.23 % NASDAQ
Baozun Inc Ads 12-10-2019 34.28 34.02 35.46 34.00 35.40 1127500 3.27 % NASDAQ
Crossamerica Partners LP 12-10-2019 17.82 17.76 18.10 17.57 17.81 86400 -0.06 % NYSE
Cambridge Bancorp 12-10-2019 74.13 74.12 74.50 74.00 74.50 12000 0.50 % NASDAQ
Chf Solutions Inc 12-10-2019 0.79 0.79 0.80 0.72 0.74 103800 -6.33 % NASDAQ
Counterpath Corp 12-10-2019 1.11 1.16 1.30 1.05 1.09 156100 -1.80 % NASDAQ
California Resources Corp 12-10-2019 8.27 8.23 8.60 8.15 8.40 2035000 1.57 % NYSE
China Recycling Ener 12-10-2019 0.25 0.26 0.27 0.24 0.25 347500 0.00 % NASDAQ
Showing 1 to 20 records out of 78