Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AESE
Allied Esports Entertainment Inc
12-11-2019
2.86
3.00
3.15
2.75
2.80
72500
-2.10 %
NASDAQ
APM
Aptorum Group Ltd Cl A
12-11-2019
15.21
15.20
15.28
15.17
15.26
2100
0.33 %
NASDAQ
ARCB
Arcbest Corp
12-11-2019
27.92
28.18
28.31
27.86
27.93
126800
0.04 %
NASDAQ
ARTX
Arotech Corp
12-11-2019
3.00
2.99
3.00
2.99
3.00
59600
0.00 %
NASDAQ
BPOPM
Popular Inc Trust II
12-11-2019
25.77
25.65
25.72
25.65
25.71
1300
-0.23 %
NASDAQ
BWAY
Brainsway Ltd ADR
12-11-2019
10.50
10.51
10.57
10.07
10.16
8100
-3.24 %
NASDAQ
BZUN
Baozun Inc Ads
12-11-2019
35.40
35.18
35.73
34.88
35.11
1493200
-0.82 %
NASDAQ
CATC
Cambridge Bancorp
12-11-2019
74.50
75.25
75.25
74.13
75.01
40700
0.68 %
NASDAQ
CHFS
Chf Solutions Inc
12-11-2019
0.74
0.74
0.76
0.69
0.74
105300
0.00 %
NASDAQ
CPAH
Counterpath Corp
12-11-2019
1.09
1.10
1.20
1.04
1.06
169900
-2.75 %
NASDAQ
CREG
China Recycling Ener
12-11-2019
0.25
0.25
0.26
0.23
0.25
297100
0.00 %
NASDAQ
CRZO
Carrizo Oil & Gas
12-11-2019
7.53
7.52
7.65
7.39
7.41
2792300
-1.59 %
NASDAQ
DAKT
Daktronics Inc
12-11-2019
6.24
6.24
6.28
6.18
6.23
97800
-0.16 %
NASDAQ
FMBH
First Mid Ill Bncshr
12-11-2019
34.90
35.11
35.11
34.68
34.95
24300
0.14 %
NASDAQ
GNMX
Aevi Genomic Medicine
12-11-2019
0.16
0.15
0.16
0.14
0.15
1063800
-6.25 %
NASDAQ
IDXX
Idexx Laboratories
12-11-2019
252.84
252.28
254.71
249.72
250.45
412600
-0.95 %
NASDAQ
KLAC
K L A-Tencor Corp
12-11-2019
162.37
162.78
167.43
162.68
167.12
934000
2.93 %
NASDAQ
LDRI
Ladderrite 0-5 Year Corp Bond Invesco ETF
12-11-2019
25.33
25.33
25.35
25.33
25.34
1400
0.04 %
NASDAQ
MARK
Remark Holdings Inc
12-11-2019
0.58
0.59
0.65
0.58
0.59
255300
1.72 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 37