Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Esports Entertainment Inc 12-11-2019 2.86 3.00 3.15 2.75 2.80 72500 -2.10 % NASDAQ
Aptorum Group Ltd Cl A 12-11-2019 15.21 15.20 15.28 15.17 15.26 2100 0.33 % NASDAQ
Arcbest Corp 12-11-2019 27.92 28.18 28.31 27.86 27.93 126800 0.04 % NASDAQ
Arotech Corp 12-11-2019 3.00 2.99 3.00 2.99 3.00 59600 0.00 % NASDAQ
Popular Inc Trust II 12-11-2019 25.77 25.65 25.72 25.65 25.71 1300 -0.23 % NASDAQ
Brainsway Ltd ADR 12-11-2019 10.50 10.51 10.57 10.07 10.16 8100 -3.24 % NASDAQ
Baozun Inc Ads 12-11-2019 35.40 35.18 35.73 34.88 35.11 1493200 -0.82 % NASDAQ
Cambridge Bancorp 12-11-2019 74.50 75.25 75.25 74.13 75.01 40700 0.68 % NASDAQ
Chf Solutions Inc 12-11-2019 0.74 0.74 0.76 0.69 0.74 105300 0.00 % NASDAQ
Counterpath Corp 12-11-2019 1.09 1.10 1.20 1.04 1.06 169900 -2.75 % NASDAQ
China Recycling Ener 12-11-2019 0.25 0.25 0.26 0.23 0.25 297100 0.00 % NASDAQ
Carrizo Oil & Gas 12-11-2019 7.53 7.52 7.65 7.39 7.41 2792300 -1.59 % NASDAQ
Daktronics Inc 12-11-2019 6.24 6.24 6.28 6.18 6.23 97800 -0.16 % NASDAQ
First Mid Ill Bncshr 12-11-2019 34.90 35.11 35.11 34.68 34.95 24300 0.14 % NASDAQ
Aevi Genomic Medicine 12-11-2019 0.16 0.15 0.16 0.14 0.15 1063800 -6.25 % NASDAQ
Idexx Laboratories 12-11-2019 252.84 252.28 254.71 249.72 250.45 412600 -0.95 % NASDAQ
K L A-Tencor Corp 12-11-2019 162.37 162.78 167.43 162.68 167.12 934000 2.93 % NASDAQ
Ladderrite 0-5 Year Corp Bond Invesco ETF 12-11-2019 25.33 25.33 25.35 25.33 25.34 1400 0.04 % NASDAQ
Remark Holdings Inc 12-11-2019 0.58 0.59 0.65 0.58 0.59 255300 1.72 % NASDAQ
Showing 1 to 20 records out of 37