• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB G10 Currency Harvest Fund Invesco 12-10-2019 24.39 24.31 24.31 24.30 24.30 800 -0.37 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 12-10-2019 25.61 25.47 25.63 25.47 25.52 4900 -0.35 % AMEX
Sage ESG Intermediate Credit ETF 12-10-2019 51.09 51.30 51.30 51.19 51.19 200 0.20 % AMEX
Ishares Ibonds 2025 Term High Yield and Income E 12-10-2019 25.22 25.23 25.28 25.23 25.28 4100 0.24 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 12-10-2019 25.52 25.52 25.56 25.52 25.56 17800 0.16 % AMEX
Principal Investment Grade Corporate Active ETF 12-10-2019 26.82 26.81 26.81 26.81 26.81 3000 -0.04 % AMEX
5-10 Year USD Bond Ishares Core ETF 12-10-2019 50.53 50.53 50.60 50.51 50.51 2000 -0.04 % AMEX
US Home Construction Ishares ETF 12-10-2019 45.56 45.61 45.61 45.11 45.31 1609400 -0.55 % AMEX
US Consumer Services Ishares ETF 12-10-2019 223.41 223.04 223.19 222.27 222.32 7700 -0.49 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 12-10-2019 52.16 52.12 52.13 52.06 52.10 10400 -0.12 % AMEX
15+ Year US TIPS Index ETF Pimco 12-10-2019 73.44 73.52 73.68 73.10 73.31 15900 -0.18 % AMEX
IQ Mackay Municipal Intermediate ETF 12-10-2019 26.27 26.29 26.30 26.29 26.29 800 0.08 % AMEX
S&P 500 Buywrite Invesco ETF 12-10-2019 22.38 22.36 22.44 22.33 22.39 36600 0.04 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 12-10-2019 18.82 18.85 19.25 18.76 19.23 30500 2.18 % AMEX
California Amt-Free Municipal Bond Invesco ETF 12-10-2019 27.35 27.38 27.39 27.33 27.35 16800 0.00 % AMEX
Consumer Staples ETF Vanguard 12-10-2019 159.93 159.90 160.00 159.29 159.42 63400 -0.32 % AMEX
S&P Pharmaceuticals SPDR 12-10-2019 41.31 41.35 41.69 41.21 41.68 72300 0.90 % AMEX
Showing 1 to 17 records out of 17