• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth Mortgage Asset Corp 12-09-2019 3.63 3.62 3.66 3.60 3.62 640600 -0.28 % NYSE
Alexandria Real Estate Equities 12-09-2019 161.94 161.90 162.65 160.96 162.40 562000 0.28 % NYSE
Blue Capital Reinsurance 12-09-2019 6.84 6.83 6.93 6.82 6.85 15400 0.15 % NYSE
Bank of Hawaii Corp 12-09-2019 90.54 90.35 90.85 90.18 90.54 160500 0.00 % NYSE
Dillard's 12-09-2019 69.79 70.13 71.29 69.64 70.23 293200 0.63 % NYSE
Fidelity National Information Services 12-09-2019 138.58 138.28 138.63 136.79 136.96 2866700 -1.17 % NYSE
Global Medical REIT Inc 12-09-2019 13.97 14.00 14.20 13.93 14.15 234100 1.29 % NYSE
Hudson Ltd Cl A 12-09-2019 14.06 14.06 14.21 13.94 14.01 259600 -0.36 % NYSE
IHS Markit Ltd 12-09-2019 73.72 73.63 73.93 72.98 73.11 1258700 -0.83 % NYSE
Just Energy Group Inc 12-09-2019 2.10 2.10 2.14 2.07 2.13 338400 1.43 % NYSE
Carmax Inc 12-09-2019 97.37 97.09 97.19 96.48 96.69 919800 -0.70 % NYSE
KKR Real Estate Finance Trust Inc 12-09-2019 20.49 20.50 20.57 20.38 20.47 272300 -0.10 % NYSE
Lowe's Companies 12-09-2019 116.28 116.33 118.33 116.14 117.87 2628600 1.37 % NYSE
Minerals Technologies Inc 12-09-2019 55.27 55.21 55.53 54.40 54.79 182600 -0.87 % NYSE
Perkinelmer 12-09-2019 94.12 93.92 94.23 93.44 93.66 311700 -0.49 % NYSE
Switchback Energy Acquisition Corp Cl A 12-09-2019 9.80 9.80 9.80 9.80 9.80 100 0.00 % NYSE
Vector Group Ltd 12-09-2019 13.40 13.33 13.43 12.70 12.74 2226800 -4.93 % NYSE
Webster Financial Corp 12-09-2019 49.75 49.73 50.06 49.52 49.78 529200 0.06 % NYSE
Williams Companies 12-09-2019 22.39 22.35 22.94 22.34 22.90 10841200 2.28 % NYSE
W.R. Berkley Corp 12-09-2019 70.09 70.23 70.49 69.87 70.15 978500 0.09 % NYSE
Showing 1 to 20 records out of 20