• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth Mortgage Asset Corp 12-10-2019 3.62 3.61 3.61 3.58 3.61 396300 -0.28 % NYSE
Aptinyx Inc 12-10-2019 4.09 4.04 4.32 3.96 4.12 201100 0.73 % NASDAQ
Alexandria Real Estate Equities 12-10-2019 162.40 162.40 163.28 161.66 162.04 638400 -0.22 % NYSE
Artesian Res Cp A 12-10-2019 37.13 37.25 37.45 37.07 37.40 9300 0.73 % NASDAQ
Blue Capital Reinsurance 12-10-2019 6.85 6.83 6.84 6.76 6.80 22400 -0.73 % NYSE
Bank of Hawaii Corp 12-10-2019 90.54 90.68 91.09 90.49 91.05 120200 0.56 % NYSE
Brookfield Property REIT Inc 6.375% Series A 12-10-2019 25.32 25.34 25.40 25.30 25.40 20200 0.32 % NASDAQ
Change Healthcare Inc Tangible Equity Units 12-10-2019 53.62 54.12 54.12 53.70 53.70 172600 0.15 % NASDAQ
Cornerstone Ondemand 12-10-2019 60.69 60.50 60.78 58.23 58.67 505100 -3.33 % NASDAQ
DB G10 Currency Harvest Fund Invesco 12-10-2019 24.39 24.31 24.31 24.30 24.30 800 -0.37 % AMEX
Dillard's 12-10-2019 70.23 70.05 71.51 69.47 71.51 295800 1.82 % NYSE
Donegal Group Cl A 12-10-2019 14.77 14.69 14.85 14.52 14.74 19100 -0.20 % NASDAQ
Invesco S&P 500 Equal Weight Communication Servi 12-10-2019 25.61 25.47 25.63 25.47 25.52 4900 -0.35 % AMEX
First Financial Nort 12-10-2019 14.90 14.90 15.03 14.90 15.02 23100 0.81 % NASDAQ
Fidelity National Information Services 12-10-2019 136.96 136.82 137.28 135.36 135.53 2474200 -1.04 % NYSE
Freedom Holding Corp 12-10-2019 14.52 14.53 14.55 14.33 14.41 142600 -0.76 % NASDAQ
Fvcbankcorp Inc 12-10-2019 16.93 17.06 17.58 16.86 17.37 14300 2.60 % NASDAQ
Global Medical REIT Inc 12-10-2019 14.15 14.17 14.26 14.06 14.13 196100 -0.14 % NYSE
Sage ESG Intermediate Credit ETF 12-10-2019 51.09 51.30 51.30 51.19 51.19 200 0.20 % AMEX
Helen of Troy Ltd 12-10-2019 165.70 165.55 167.02 165.12 166.27 83900 0.34 % NASDAQ
Showing 1 to 20 records out of 69