• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptinyx Inc 12-11-2019 4.12 4.14 4.29 3.95 4.20 176800 1.94 % NASDAQ
Artesian Res Cp A 12-11-2019 37.40 37.40 37.71 37.05 37.27 7900 -0.35 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 12-11-2019 25.40 25.40 25.42 25.35 25.42 33200 0.08 % NASDAQ
Change Healthcare Inc Tangible Equity Units 12-11-2019 53.70 52.96 54.44 52.96 53.84 155600 0.26 % NASDAQ
Cornerstone Ondemand 12-11-2019 58.67 58.49 58.49 56.19 56.56 495300 -3.60 % NASDAQ
Donegal Group Cl A 12-11-2019 14.74 14.55 14.87 14.53 14.83 10300 0.61 % NASDAQ
First Financial Nort 12-11-2019 15.02 14.97 15.09 14.97 15.08 16800 0.40 % NASDAQ
Freedom Holding Corp 12-11-2019 14.41 14.47 14.54 14.43 14.44 51800 0.21 % NASDAQ
Fvcbankcorp Inc 12-11-2019 17.37 17.34 17.34 16.92 17.00 15900 -2.13 % NASDAQ
Helen of Troy Ltd 12-11-2019 166.27 166.74 167.28 166.04 167.18 100000 0.55 % NASDAQ
Hyrecar Inc 12-11-2019 2.37 2.39 2.40 2.28 2.35 56000 -0.84 % NASDAQ
Atyr Pharma Inc 12-11-2019 4.28 4.30 4.41 4.22 4.40 17400 2.80 % NASDAQ
Monarch Casino 12-11-2019 45.08 44.95 45.90 44.91 45.60 55200 1.15 % NASDAQ
Mesoblast Ltd Ads 12-11-2019 6.67 6.67 6.67 6.47 6.52 17000 -2.25 % NASDAQ
Phibro Anl Htlh A 12-11-2019 24.56 24.51 24.59 24.17 24.37 81900 -0.77 % NASDAQ
Prudential Bancorp 12-11-2019 18.34 18.36 18.43 18.21 18.43 4200 0.49 % NASDAQ
DWA Financial Momentum Invesco ETF 12-11-2019 38.14 38.08 38.24 38.02 38.10 13300 -0.10 % NASDAQ
Pennantpark Fltng Rt 12-11-2019 12.40 12.38 12.44 12.35 12.36 168300 -0.32 % NASDAQ
Water Resources Invesco ETF 12-11-2019 37.63 37.66 37.92 37.64 37.92 545900 0.77 % NASDAQ
Showing 1 to 20 records out of 32