• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akers Biosciences 12-10-2019 2.94 2.87 3.03 2.87 2.97 132400 1.02 % NASDAQ
Cno Financial Group 12-10-2019 17.71 17.73 17.98 17.65 17.95 1123800 1.36 % NYSE
Datasea Inc 12-10-2019 2.36 2.33 2.34 2.31 2.34 6200 -0.85 % NASDAQ
Entrepreneur 30 Fund 12-10-2019 18.10 18.07 18.07 17.99 17.99 700 -0.61 % AMEX
Europe Financials Ishares MSCI ETF 12-10-2019 18.68 18.66 18.73 18.62 18.69 338000 0.05 % NASDAQ
Senior Floating Rate II 12-10-2019 12.16 12.16 12.16 12.08 12.14 113000 -0.16 % NYSE
Germany Alphadex Fund FT 12-10-2019 43.19 43.05 43.23 43.04 43.20 1600 0.02 % NASDAQ
India 50 Ishares ETF 12-10-2019 37.91 37.94 38.00 37.89 37.95 99600 0.11 % NASDAQ
The Meet Group 12-10-2019 5.28 5.29 5.29 5.03 5.10 1377500 -3.41 % NASDAQ
Pimco RAFI Dynamic Multi-Factor Emerging MA 12-10-2019 23.69 23.70 23.76 23.68 23.73 4000 0.17 % AMEX
Mma Capital Mngt 12-10-2019 31.15 31.30 31.63 31.15 31.27 5400 0.39 % NASDAQ
Natl Security Gp 12-10-2019 13.63 14.03 15.50 14.01 15.50 2900 13.72 % NASDAQ
Palo Alto Networks Inc 12-10-2019 225.86 226.50 228.10 224.43 225.29 638400 -0.25 % NYSE
S&P Midcap 400 Pure Value Invesco ETF 12-10-2019 69.04 68.95 69.39 68.83 69.26 6400 0.32 % AMEX
Direxion Smallcap Bull 12-10-2019 50.83 50.73 50.75 50.73 50.75 100 -0.16 % AMEX
Synovus Financial Corp 12-10-2019 38.32 38.19 38.56 38.08 38.40 640900 0.21 % NYSE
Timberland Bancorp 12-10-2019 29.30 29.21 29.70 29.21 29.70 11500 1.37 % NASDAQ
Ultra Russell 2000 Proshares 12-10-2019 73.75 73.71 74.17 73.26 73.86 113200 0.15 % AMEX
S&P Healthcare Equipment SPDR 12-10-2019 84.10 84.01 84.16 83.66 83.92 16900 -0.21 % AMEX
Showing 1 to 19 records out of 19