Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akers Biosciences 12-09-2019 3.01 3.02 3.18 2.81 2.94 176500 -2.33 % NASDAQ
Datasea Inc 12-09-2019 2.34 2.34 2.36 2.34 2.36 1300 0.85 % NASDAQ
Europe Financials Ishares MSCI ETF 12-09-2019 18.73 18.74 18.80 18.68 18.68 566900 -0.27 % NASDAQ
Germany Alphadex Fund FT 12-09-2019 43.38 43.33 43.33 43.19 43.19 1200 -0.44 % NASDAQ
India 50 Ishares ETF 12-09-2019 37.90 37.90 38.05 37.89 37.91 51700 0.03 % NASDAQ
The Meet Group 12-09-2019 5.28 5.29 5.41 5.20 5.28 1094100 0.00 % NASDAQ
Mma Capital Mngt 12-09-2019 31.66 31.43 31.75 31.15 31.15 7700 -1.61 % NASDAQ
Natl Security Gp 12-09-2019 12.80 13.50 13.63 13.39 13.63 8200 6.48 % NASDAQ
Timberland Bancorp 12-09-2019 29.20 29.02 29.50 29.02 29.30 4600 0.34 % NASDAQ
Showing 1 to 9 records out of 9