Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AKER
Akers Biosciences
12-09-2019
3.01
3.02
3.18
2.81
2.94
176500
-2.33 %
NASDAQ
DTSS
Datasea Inc
12-09-2019
2.34
2.34
2.36
2.34
2.36
1300
0.85 %
NASDAQ
EUFN
Europe Financials Ishares MSCI ETF
12-09-2019
18.73
18.74
18.80
18.68
18.68
566900
-0.27 %
NASDAQ
FGM
Germany Alphadex Fund FT
12-09-2019
43.38
43.33
43.33
43.19
43.19
1200
-0.44 %
NASDAQ
INDY
India 50 Ishares ETF
12-09-2019
37.90
37.90
38.05
37.89
37.91
51700
0.03 %
NASDAQ
MEET
The Meet Group
12-09-2019
5.28
5.29
5.41
5.20
5.28
1094100
0.00 %
NASDAQ
MMAC
Mma Capital Mngt
12-09-2019
31.66
31.43
31.75
31.15
31.15
7700
-1.61 %
NASDAQ
NSEC
Natl Security Gp
12-09-2019
12.80
13.50
13.63
13.39
13.63
8200
6.48 %
NASDAQ
TSBK
Timberland Bancorp
12-09-2019
29.20
29.02
29.50
29.02
29.30
4600
0.34 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 9 records out of 9