• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-11-2019 5.00 5.07 5.80 5.05 5.18 17300 3.60 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-11-2019 9.74 9.41 9.71 9.41 9.57 25400 -1.75 % AMEX
Barclays Plus Select MLP ETN 12-11-2019 16.81 16.87 16.95 16.75 16.83 570300 0.12 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 12-11-2019 26.45 26.52 26.55 26.39 26.53 32200 0.30 % AMEX
Credit Suisse Asset Management 12-11-2019 3.21 3.21 3.23 3.20 3.20 134000 -0.31 % AMEX
Wisdomtree Chinese Yuan Fund 12-11-2019 25.35 25.37 25.37 25.34 25.37 900 0.08 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 12-11-2019 23.11 23.17 23.41 23.17 23.32 10600 0.91 % AMEX
Direxion Daily Industrials Bull 3X Shares 12-11-2019 35.40 35.75 36.13 35.59 36.13 2200 2.06 % AMEX
Gold Miners Bear 3X Direxion ETF 12-11-2019 7.39 7.31 7.37 6.82 6.90 24714700 -6.63 % AMEX
Ultra MSCI Emrg Mkts Proshares 12-11-2019 71.43 72.47 73.53 72.47 73.48 1300 2.87 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 12-11-2019 71.38 71.28 71.60 71.28 71.60 1600 0.31 % AMEX
Spain Ishares MSCI ETF 12-11-2019 28.41 28.60 28.72 28.60 28.69 746000 0.99 % AMEX
Ultra MSCI Japan Proshares 12-11-2019 38.73 38.88 38.88 38.88 38.88 100 0.39 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 12-11-2019 97.94 98.12 98.78 98.12 98.78 100 0.86 % AMEX
Fidelity Industrials MSCI ETF 12-11-2019 41.60 41.65 41.88 41.56 41.87 37500 0.65 % AMEX
Continuous Commodity Index 12-11-2019 18.24 18.22 18.27 18.20 18.26 32600 0.11 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 12-11-2019 27.90 27.99 28.01 27.99 28.00 800 0.36 % AMEX
Spain Curr Hedged Ishares MSCI ETF 12-11-2019 22.00 22.16 22.16 22.13 22.13 1000 0.59 % AMEX
Horizons S&P 500 Covered Call 12-11-2019 50.19 50.37 50.43 50.26 50.38 16300 0.38 % AMEX
US Insurance Ishares ETF 12-11-2019 70.89 70.46 70.70 70.29 70.56 4000 -0.47 % AMEX
Showing 1 to 20 records out of 47