• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Abb Ltd 12-10-2019 22.68 22.58 22.75 22.49 22.68 2238100 0.00 % NYSE
Abbott Laboratories 12-10-2019 83.87 83.88 84.63 83.76 84.56 3904800 0.82 % NYSE
Armstrong Flooring Inc 12-10-2019 3.99 3.96 3.97 3.82 3.89 278400 -2.51 % NYSE
Affiliated Managers Group 12-10-2019 84.26 83.79 84.26 82.72 82.84 559900 -1.69 % NYSE
Amn Healthcare Services Inc 12-10-2019 60.33 60.32 61.04 60.05 60.54 152800 0.35 % NYSE
Aptiv Plc 12-10-2019 92.96 92.87 93.24 92.22 92.77 770200 -0.20 % NYSE
Best Buy Company 12-10-2019 82.57 82.55 83.37 82.29 82.88 2102500 0.38 % NYSE
Blackrock Global 12-10-2019 12.63 12.62 12.65 12.62 12.63 85500 0.00 % NYSE
Compania Mina Buenaventura S.A. 12-10-2019 14.77 14.80 14.99 14.79 14.81 502000 0.27 % NYSE
Citigroup Inc 12-10-2019 75.33 75.07 76.27 74.87 75.78 13020900 0.60 % NYSE
Century Communities Inc 12-10-2019 28.66 28.61 28.68 28.15 28.63 188200 -0.10 % NYSE
Canadian Imperial Bank of Commerce 12-10-2019 82.72 82.55 82.81 82.03 82.36 346000 -0.44 % NYSE
Cummins Inc 12-10-2019 181.04 180.36 181.01 178.72 179.65 936500 -0.77 % NYSE
Compass Div Holdings [Codi/Pa] 12-10-2019 24.32 24.38 24.43 24.21 24.34 20400 0.08 % NYSE
Culp Inc 12-10-2019 14.47 14.60 14.76 14.37 14.66 20100 1.31 % NYSE
Civeo Corp 12-10-2019 0.83 0.82 0.88 0.82 0.85 837900 2.41 % NYSE
Dow Inc 12-10-2019 53.27 53.36 53.39 52.69 53.13 2609600 -0.26 % NYSE
Showing 1 to 20 records out of 71