• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-06-2019 58.02 58.79 59.39 58.32 59.05 597300 1.78 % NYSE
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Atlantic Capital 12-06-2019 18.70 18.87 18.99 18.67 18.73 80300 0.16 % NASDAQ
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Aduro Biotech 12-06-2019 1.18 1.17 1.23 1.14 1.15 989700 -2.54 % NASDAQ
Armstrong Flooring Inc 12-06-2019 3.97 4.02 4.08 3.96 4.04 135900 1.76 % NYSE
Ambac Financial Group 12-06-2019 9.40 9.38 9.67 9.37 9.56 17500 1.70 % NASDAQ
Affiliated Managers Group 12-06-2019 83.58 84.97 86.12 84.93 85.43 381500 2.21 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Amn Healthcare Services Inc 12-06-2019 60.46 60.79 61.84 60.79 61.10 252000 1.06 % NYSE
Apex Global Brands Inc 12-06-2019 1.07 1.06 1.08 1.06 1.06 2300 -0.93 % NASDAQ
Aptiv Plc 12-06-2019 93.38 94.55 94.83 93.30 93.77 864000 0.42 % NYSE
Astec Inds Inc 12-06-2019 38.17 38.49 39.12 38.49 38.80 230700 1.65 % NASDAQ
Barclays Plus Select MLP ETN 12-06-2019 16.08 16.05 16.23 16.05 16.16 456200 0.50 % AMEX
Bancfirst Corp 12-06-2019 59.37 59.65 60.25 59.65 59.90 59300 0.89 % NASDAQ
Best Buy Company 12-06-2019 80.32 81.23 82.49 81.22 82.05 3699300 2.15 % NYSE
Blackrock Global 12-06-2019 12.68 12.71 12.72 12.60 12.63 100200 -0.39 % NYSE
Showing 1 to 20 records out of 195