• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 12-09-2019 18.73 18.73 18.90 18.68 18.76 77000 0.16 % NASDAQ
Aduro Biotech 12-09-2019 1.15 1.18 1.19 1.16 1.18 490100 2.61 % NASDAQ
Ambac Financial Group 12-09-2019 9.56 9.62 9.75 9.45 9.75 900 1.99 % NASDAQ
Apex Global Brands Inc 12-09-2019 1.06 1.06 1.08 1.06 1.08 15100 1.89 % NASDAQ
Astec Inds Inc 12-09-2019 38.80 38.56 38.58 38.01 38.18 171600 -1.60 % NASDAQ
Bancfirst Corp 12-09-2019 59.90 59.74 59.88 59.49 59.80 30300 -0.17 % NASDAQ
Blue Bird Corp 12-09-2019 20.13 20.15 20.32 19.94 20.25 61200 0.60 % NASDAQ
Bryn Mawr Bank Corp 12-09-2019 39.12 39.07 39.17 38.94 39.12 42000 0.00 % NASDAQ
Boston Pvt Finl Hldg 12-09-2019 11.29 11.29 11.37 11.24 11.28 931400 -0.09 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 12-09-2019 25.69 25.70 25.70 25.54 25.70 6900 0.04 % NASDAQ
Invesco Bulletshares 2026 Municipal Bond ETF 12-09-2019 24.99 25.03 25.03 25.01 25.01 5100 0.08 % NASDAQ
Cidara Thera 12-09-2019 2.64 2.81 2.82 2.64 2.71 373000 2.65 % NASDAQ
Commodities Select Strategy Ishares ETF 12-09-2019 32.45 32.46 32.55 32.40 32.48 43300 0.09 % NASDAQ
Cra International 12-09-2019 52.61 52.23 52.63 52.09 52.39 38300 -0.42 % NASDAQ
Victory US Smallcap Vol Wtd ETF 12-09-2019 49.00 48.92 48.92 48.89 48.89 300 -0.22 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 12-09-2019 26.91 26.95 26.95 26.89 26.91 4300 0.00 % NASDAQ
Charles & Colvard 12-09-2019 1.42 1.43 1.46 1.41 1.44 35400 1.41 % NASDAQ
Cons Water Co. Inc 12-09-2019 16.61 16.63 16.68 16.41 16.56 42800 -0.30 % NASDAQ
Dare Bioscience Inc 12-09-2019 0.81 0.82 0.84 0.80 0.82 70600 1.23 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 12-09-2019 24.68 24.70 24.70 24.61 24.61 5700 -0.28 % NASDAQ
Showing 1 to 20 records out of 77