• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-09-2019 20.01 20.06 20.51 19.96 20.51 5490700 2.50 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-09-2019 29.32 29.29 29.35 29.26 29.30 451500 -0.07 % AMEX
Armata Pharmaceuticals Inc 12-09-2019 4.03 4.03 4.03 3.98 3.99 23600 -0.99 % AMEX
Db-Xt Harvest CSI 500 China A 12-09-2019 26.23 25.96 26.15 25.96 26.06 21600 -0.65 % AMEX
Avantis International Equity ETF 12-09-2019 52.86 52.82 52.82 52.61 52.61 1500 -0.47 % AMEX
Avantis Emerging Markets Equity ETF 12-09-2019 51.89 52.03 52.08 51.74 51.74 15000 -0.29 % AMEX
Jpmorgan Betabuilders Europe ETF 12-09-2019 24.81 24.78 24.81 24.68 24.70 205300 -0.44 % AMEX
Jpmorgan Betabuilders Japan ETF 12-09-2019 25.42 25.35 25.37 25.27 25.27 261800 -0.59 % AMEX
Chinaamc China Vaneck ETF 12-09-2019 22.01 22.00 22.00 22.00 22.00 200 -0.05 % AMEX
G-X MSCI China Large-Cap 50 ETF 12-09-2019 28.09 28.27 28.27 27.92 27.92 100 -0.61 % AMEX
Xtrackers MSCI All China Equity ETF 12-09-2019 33.79 33.65 33.75 33.54 33.54 1100 -0.74 % AMEX
Amplify Seymour Cannabis ETF 12-09-2019 13.40 13.27 13.58 13.27 13.57 37900 1.27 % AMEX
China Technology Invesco ETF 12-09-2019 50.81 50.86 50.94 50.34 50.35 70900 -0.91 % AMEX
S&P Spin-Off Invesco ETF 12-09-2019 49.29 49.20 49.38 49.17 49.17 3000 -0.24 % AMEX
Zacks Multi-Asset Income Invesco ETF 12-09-2019 22.99 23.00 23.10 22.99 23.05 16800 0.26 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 12-09-2019 25.33 25.30 25.34 25.20 25.21 260500 -0.47 % AMEX
Anfield Capital Diversified Alternatives ETF 12-09-2019 10.19 10.21 10.22 10.19 10.22 13200 0.29 % AMEX
Db-Xt MSCI EAFE Hgd Eq 12-09-2019 33.64 33.59 33.63 33.48 33.50 773400 -0.42 % AMEX
Db-Xt MSCI Europe Hgd Eq 12-09-2019 30.62 30.55 30.60 30.47 30.47 137800 -0.49 % AMEX
Db-Xt MSCI Germany Hgd Eq 12-09-2019 28.50 28.50 28.50 28.32 28.32 900 -0.63 % AMEX
Showing 1 to 20 records out of 225