• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 12-06-2019 41.97 42.38 42.68 41.92 42.15 1099900 0.43 % NYSE
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 12-06-2019 26.00 26.05 26.35 25.98 26.00 12400 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Allianzgi Artificial Intelligence & Technology O 12-06-2019 19.22 19.29 19.38 19.10 19.33 61900 0.57 % NYSE
AK Steel Holding Corp 12-06-2019 3.17 3.19 3.32 3.17 3.23 12677400 1.89 % NYSE
Arlo Technologies Inc 12-06-2019 3.12 3.21 3.37 3.14 3.28 580000 5.13 % NYSE
Arrow Electronics 12-06-2019 81.16 82.01 82.83 81.87 82.35 341400 1.47 % NYSE
Associated Banc-Corp 12-06-2019 21.43 21.71 21.83 21.55 21.62 980500 0.89 % NYSE
American Vanguard Corp 12-06-2019 16.17 16.35 16.62 16.26 16.35 188400 1.11 % NYSE
Avon Products 12-06-2019 4.83 4.84 4.90 4.81 4.90 3027100 1.45 % NYSE
Avx Corp 12-06-2019 20.41 20.45 20.62 20.26 20.28 371400 -0.64 % NYSE
Barnes Group 12-06-2019 59.95 60.81 61.45 60.55 61.23 163700 2.14 % NYSE
Blackberry Ltd 12-06-2019 5.37 5.37 5.42 5.35 5.41 3201700 0.74 % NYSE
BB&T Corp 12-06-2019 53.49 54.13 54.68 54.02 54.24 25954200 1.40 % NYSE
Barclays Plc 12-06-2019 8.78 8.89 8.92 8.84 8.90 2061700 1.37 % NYSE
Brandywine Realty Trust 12-06-2019 15.30 15.34 15.48 15.28 15.41 689000 0.72 % NYSE
Franklin Resources 12-06-2019 26.46 26.83 27.19 26.80 27.00 3015600 2.04 % NYSE
Saul Centers 12-06-2019 51.26 51.69 52.56 51.40 52.24 80100 1.91 % NYSE
Showing 1 to 20 records out of 181